時価総額 $2.24T
-0.25%
ボリューム24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
12 秒 前
WeTrust (TRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00033088 | $0.0003237 | $0.00033555 | $0.00032536 | - | - |
| Aug-17 2024 | $0.00032537 | $0.00032208 | $0.00032613 | $0.00032208 | - | - |
| Aug-16 2024 | $0.00032239 | $0.00031965 | $0.00032636 | $0.00032191 | - | - |
| Aug-15 2024 | $0.00032138 | $0.00031796 | $0.00033626 | $0.00033621 | - | - |
| Aug-14 2024 | $0.00033626 | $0.00033306 | $0.00034484 | $0.00034178 | - | - |
| Aug-13 2024 | $0.00034143 | $0.0003318 | $0.0003421 | $0.00033902 | - | - |
| Aug-12 2024 | $0.00034384 | $0.00032085 | $0.00034384 | $0.00032538 | - | - |
| Aug-11 2024 | $0.00032413 | $0.00032413 | $0.00034431 | $0.00033605 | - | - |
| Aug-10 2024 | $0.00033418 | $0.00033052 | $0.00033817 | $0.00033218 | - | - |
| Aug-09 2024 | $0.00032818 | $0.00032681 | $0.00033874 | $0.00033874 | - | - |
| Aug-08 2024 | $0.000341 | $0.0003008 | $0.000341 | $0.0003008 | - | - |
| Aug-07 2024 | $0.00030332 | $0.00029963 | $0.00032326 | $0.00031483 | - | - |
| Aug-06 2024 | $0.00031546 | $0.00030522 | $0.00032188 | $0.00030522 | - | - |
| Aug-05 2024 | $0.00030666 | $0.00027605 | $0.00033495 | $0.00033495 | - | - |
| Aug-04 2024 | $0.00033687 | $0.00033208 | $0.00035562 | $0.00035422 | - | - |