時価総額 $2.22T
2.31%
ボリューム24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
WeTrust (TRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00032138 | $0.00031796 | $0.00033626 | $0.00033621 | - | - |
| Aug-14 2024 | $0.00033626 | $0.00033306 | $0.00034484 | $0.00034178 | - | - |
| Aug-13 2024 | $0.00034143 | $0.0003318 | $0.0003421 | $0.00033902 | - | - |
| Aug-12 2024 | $0.00034384 | $0.00032085 | $0.00034384 | $0.00032538 | - | - |
| Aug-11 2024 | $0.00032413 | $0.00032413 | $0.00034431 | $0.00033605 | - | - |
| Aug-10 2024 | $0.00033418 | $0.00033052 | $0.00033817 | $0.00033218 | - | - |
| Aug-09 2024 | $0.00032818 | $0.00032681 | $0.00033874 | $0.00033874 | - | - |
| Aug-08 2024 | $0.000341 | $0.0003008 | $0.000341 | $0.0003008 | - | - |
| Aug-07 2024 | $0.00030332 | $0.00029963 | $0.00032326 | $0.00031483 | - | - |
| Aug-06 2024 | $0.00031546 | $0.00030522 | $0.00032188 | $0.00030522 | - | - |
| Aug-05 2024 | $0.00030666 | $0.00027605 | $0.00033495 | $0.00033495 | - | - |
| Aug-04 2024 | $0.00033687 | $0.00033208 | $0.00035562 | $0.00035422 | - | - |
| Aug-03 2024 | $0.00035273 | $0.00035109 | $0.00036986 | $0.00036836 | - | - |
| Aug-02 2024 | $0.0003696 | $0.00036839 | $0.00039686 | $0.00039686 | - | - |
| Aug-01 2024 | $0.00039531 | $0.00038147 | $0.00040034 | $0.00039798 | - | - |