時価総額 $2.48T
-0.65%
ボリューム24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
WeTrust (TRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00036322 | $0.00036046 | $0.00037198 | $0.00036758 | - | - |
| Oct-19 2024 | $0.00036774 | $0.000366 | $0.00036865 | $0.00036612 | - | - |
| Oct-18 2024 | $0.00036631 | $0.00036128 | $0.00036846 | $0.00036128 | - | - |
| Oct-17 2024 | $0.00036164 | $0.00035846 | $0.00036595 | $0.00036326 | - | - |
| Oct-16 2024 | $0.00036284 | $0.00036122 | $0.00036582 | $0.00036122 | - | - |
| Oct-15 2024 | $0.0003602 | $0.00035516 | $0.00036619 | $0.00036501 | - | - |
| Oct-14 2024 | $0.00036589 | $0.00034038 | $0.00036589 | $0.00034038 | - | - |
| Oct-13 2024 | $0.00034116 | $0.00033916 | $0.00036392 | $0.00034373 | - | - |
| Oct-12 2024 | $0.00034452 | $0.00033887 | $0.00034463 | $0.00033939 | - | - |
| Oct-11 2024 | $0.00033955 | $0.00033786 | $0.00036469 | $0.00036438 | - | - |
| Oct-10 2024 | $0.00036384 | $0.00036345 | $0.00036531 | $0.00036478 | - | - |
| Oct-09 2024 | $0.00036399 | $0.00033767 | $0.00036477 | $0.00033913 | - | - |
| Oct-08 2024 | $0.00033849 | $0.00033695 | $0.00034089 | $0.00033952 | - | - |
| Oct-07 2024 | $0.00033968 | $0.00033968 | $0.0003495 | $0.00034206 | - | - |
| Oct-06 2024 | $0.00034057 | $0.00033725 | $0.00034195 | $0.00033725 | - | - |