時価総額 $2.49T
-1.94%
ボリューム24h $201.70B
8.36%
BTC % 53.82%
0.35%
ETH % 10.03%
-0.89%
硬貨
34.451
+4
取引所
885
最後の更新
2 分 前
$TRUST ME BROs by Virtuals (TRUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0001076 | $0.00010629 | $0.00010818 | $0.00010629 | $206 | $107,242 |
| Mar-31 2026 | $0.00010629 | $0.00010077 | $0.00011138 | $0.00010084 | - | $105,927 |
| Mar-30 2026 | $0.00010084 | $0.00010084 | $0.00010653 | $0.00010319 | - | $100,497 |
| Mar-29 2026 | $0.00010319 | $0.00010319 | $0.00010478 | $0.00010478 | - | $102,844 |
| Mar-28 2026 | $0.00010478 | $0.00010403 | $0.0001049 | $0.0001049 | - | $104,428 |
| Mar-27 2026 | $0.0001049 | $0.0001049 | $0.00011197 | $0.00011197 | - | $104,546 |
| Mar-26 2026 | $0.00011197 | $0.00011157 | $0.00011917 | $0.00011917 | - | $111,591 |
| Mar-25 2026 | $0.00011917 | $0.00011586 | $0.00011917 | $0.00011669 | - | $118,769 |
| Mar-24 2026 | $0.00011668 | $0.00011055 | $0.00011668 | $0.00011214 | - | $116,286 |
| Mar-23 2026 | $0.00011176 | $0.00010718 | $0.00011176 | $0.00010718 | - | $111,388 |
| Mar-22 2026 | $0.00010718 | $0.00010718 | $0.00011452 | $0.00011452 | - | $106,818 |
| Mar-21 2026 | $0.00011452 | $0.00011439 | $0.00011631 | $0.00011631 | - | $114,132 |
| Mar-20 2026 | $0.00011606 | $0.00011543 | $0.00013497 | $0.00013076 | $1,898 | $115,666 |
| Mar-19 2026 | $0.00013076 | $0.00012886 | $0.00013623 | $0.00013623 | - | $130,319 |
| Mar-18 2026 | $0.00013428 | $0.00013295 | $0.00014273 | $0.00014209 | - | $133,825 |