時価総額 $3.88T
-1.13%
ボリューム24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
$TRUST ME BROs by Virtuals (TRUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0041016 | $0.0041016 | $0.00449803 | $0.00434528 | $11,640 | - |
| Jul-10 2025 | $0.00434164 | $0.00397589 | $0.00434164 | $0.00410833 | $10,313 | - |
| Jul-09 2025 | $0.00409692 | $0.00387576 | $0.004101 | $0.00406041 | $2,867 | - |
| Jul-08 2025 | $0.00406041 | $0.00405698 | $0.00461777 | $0.0045362 | - | - |
| Jul-07 2025 | $0.0045362 | $0.00451969 | $0.00516621 | $0.00514756 | - | - |
| Jul-06 2025 | $0.00536363 | $0.00518957 | $0.00538221 | $0.00538221 | $17,752 | - |
| Jul-05 2025 | $0.00537862 | $0.00530642 | $0.00598629 | $0.00540514 | $106,156 | - |
| Jul-04 2025 | $0.00540217 | $0.00538128 | $0.00601074 | $0.00594687 | $6,417 | - |
| Jul-03 2025 | $0.00578741 | $0.00488161 | $0.00578741 | $0.00488161 | $116,241 | - |
| Jul-02 2025 | $0.00510738 | $0.00473306 | $0.00510738 | $0.00490967 | - | - |
| Jul-01 2025 | $0.00491568 | $0.00491568 | $0.00536811 | $0.00536811 | $53,183 | - |
| Jun-30 2025 | $0.00536819 | $0.00525619 | $0.00577565 | $0.00567727 | - | - |
| Jun-29 2025 | $0.00571254 | $0.00529143 | $0.00573685 | $0.00530038 | $101,638 | - |
| Jun-28 2025 | $0.00533746 | $0.00471032 | $0.00533746 | $0.00474413 | $65,719 | - |
| Jun-27 2025 | $0.0047288 | $0.00452509 | $0.0047288 | $0.00463128 | $58,435 | - |