時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
2 分 前
$TRUST ME BROs by Virtuals (TRUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00037397 | $0.00036391 | $0.00037398 | $0.0003707 | - | $372,696 |
| Jan-29 2026 | $0.00038249 | $0.00038249 | $0.00042682 | $0.00042682 | - | $381,189 |
| Jan-28 2026 | $0.00044173 | $0.00040935 | $0.00044173 | $0.00040951 | $310 | $440,228 |
| Jan-27 2026 | $0.00041284 | $0.00039685 | $0.00041284 | $0.00040679 | $93 | $411,438 |
| Jan-26 2026 | $0.00040679 | $0.00038637 | $0.00041444 | $0.00039106 | $203 | $405,408 |
| Jan-25 2026 | $0.00039106 | $0.00038569 | $0.00040477 | $0.00040459 | - | $389,726 |
| Jan-24 2026 | $0.00040459 | $0.00040459 | $0.00041536 | $0.00041536 | - | $403,210 |
| Jan-23 2026 | $0.0004144 | $0.0004144 | $0.00043264 | $0.00041836 | - | $412,991 |
| Jan-22 2026 | $0.00041836 | $0.00040528 | $0.00043084 | $0.00040528 | - | $416,931 |
| Jan-21 2026 | $0.00040528 | $0.00039786 | $0.00042293 | $0.00041609 | - | $403,902 |
| Jan-20 2026 | $0.00041609 | $0.00041572 | $0.00044017 | $0.00043789 | - | $414,673 |
| Jan-19 2026 | $0.00043789 | $0.00042416 | $0.0004405 | $0.00042425 | - | $436,403 |
| Jan-18 2026 | $0.0004575 | $0.0004575 | $0.00047225 | $0.00047225 | $301 | $455,945 |
| Jan-17 2026 | $0.00047412 | $0.00047412 | $0.00049028 | $0.00049028 | $204 | $472,506 |
| Jan-16 2026 | $0.00049028 | $0.00048491 | $0.0005075 | $0.00050606 | - | $488,614 |