時価総額 $2.51T
1.4%
ボリューム24h $204.77B
24.09%
BTC % 54.11%
0.2%
ETH % 9.46%
-0.21%
硬貨
34.241
+1
取引所
885
最後の更新
47 秒 前
$TRUST ME BROs by Virtuals (TRUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00026849 | $0.00026606 | $0.00027453 | $0.00026923 | $340 | $267,581 |
| Feb-18 2026 | $0.00026923 | $0.00026923 | $0.00029023 | $0.00028897 | $277 | $268,313 |
| Feb-17 2026 | $0.00028878 | $0.00028265 | $0.00029248 | $0.00029031 | - | $287,798 |
| Feb-16 2026 | $0.00029024 | $0.00028375 | $0.00029788 | $0.00028413 | - | $289,256 |
| Feb-15 2026 | $0.0002996 | $0.0002996 | $0.00031897 | $0.00031209 | - | $298,577 |
| Feb-14 2026 | $0.0003181 | $0.00027898 | $0.0003254 | $0.00027898 | $1,300 | $317,014 |
| Feb-13 2026 | $0.00026949 | $0.00026508 | $0.00027273 | $0.00027273 | - | $268,577 |
| Feb-12 2026 | $0.00027273 | $0.00025403 | $0.00028126 | $0.00025403 | - | $271,799 |
| Feb-11 2026 | $0.00026325 | $0.00026233 | $0.00026455 | $0.00026233 | - | $262,354 |
| Feb-10 2026 | $0.00026233 | $0.00026233 | $0.00027141 | $0.00026955 | - | $261,443 |
| Feb-09 2026 | $0.00026955 | $0.00026852 | $0.00027507 | $0.00027507 | - | $268,636 |
| Feb-08 2026 | $0.00027507 | $0.00027507 | $0.00028105 | $0.00028105 | - | $274,131 |
| Feb-07 2026 | $0.00028085 | $0.00027135 | $0.0002897 | $0.0002897 | - | $279,894 |
| Feb-06 2026 | $0.0002897 | $0.00025343 | $0.00029017 | $0.00025429 | - | $288,719 |
| Feb-05 2026 | $0.00025429 | $0.00025429 | $0.00031746 | $0.00031746 | - | $253,427 |