時価総額 NZ$3.72T
-0.41%
ボリューム24h NZ$226.26B
9.39%
BTC % 49.83%
-0.24%
ETH % 16.45%
0.54%
硬貨
28.038
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$0.023253 | NZ$0.023007 | NZ$0.023253 | NZ$0.023007 | NZ$6,800 | - |
Jul-09 2024 | NZ$0.023007 | NZ$0.022753 | NZ$0.023007 | NZ$0.022753 | NZ$7,655 | - |
Jul-08 2024 | NZ$0.022753 | NZ$0.022641 | NZ$0.022753 | NZ$0.022641 | NZ$5,535 | - |
Jul-07 2024 | NZ$0.022641 | NZ$0.022641 | NZ$0.024308 | NZ$0.024308 | NZ$10,348 | - |
Jul-06 2024 | NZ$0.024308 | NZ$0.022313 | NZ$0.024308 | NZ$0.022313 | NZ$12,089 | - |
Jul-05 2024 | NZ$0.022313 | NZ$0.022313 | NZ$0.024348 | NZ$0.024348 | NZ$185 | - |
Jul-04 2024 | NZ$0.024348 | NZ$0.02427 | NZ$0.026684 | NZ$0.026684 | NZ$9,110 | - |
Jul-03 2024 | NZ$0.026684 | NZ$0.026683 | NZ$0.027159 | NZ$0.027159 | NZ$2,276 | - |
Jul-02 2024 | NZ$0.027159 | NZ$0.027159 | NZ$0.027482 | NZ$0.027482 | NZ$7,974 | - |
Jul-01 2024 | NZ$0.027482 | NZ$0.027482 | NZ$0.027595 | NZ$0.027595 | NZ$7,252 | - |
Jun-30 2024 | NZ$0.027595 | NZ$0.027486 | NZ$0.027616 | NZ$0.027486 | NZ$6,901 | - |
Jun-29 2024 | NZ$0.027486 | NZ$0.027486 | NZ$0.028443 | NZ$0.028443 | NZ$9,171 | - |
Jun-28 2024 | NZ$0.028443 | NZ$0.028443 | NZ$0.028443 | NZ$0.028443 | - | - |
Jun-27 2024 | NZ$0.028443 | NZ$0.028375 | NZ$0.028443 | NZ$0.028375 | NZ$6,822 | - |
Jun-26 2024 | NZ$0.028375 | NZ$0.027956 | NZ$0.028375 | NZ$0.028192 | NZ$8,115 | - |
TRUST AI(TRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、372日間分析、06-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64092 NZD.