時価総額 €2.21T
-1.33%
ボリューム24h €86.63B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.024519 | €0.024519 | €0.025516 | €0.025516 | €11,352 | - |
May-09 2024 | €0.025516 | €0.025444 | €0.025719 | €0.025444 | €17,439 | - |
May-08 2024 | €0.025526 | €0.025526 | €0.026366 | €0.026366 | €13,215 | - |
May-07 2024 | €0.026366 | €0.026148 | €0.026366 | €0.026148 | €3 | - |
May-06 2024 | €0.026148 | €0.024791 | €0.026527 | €0.026367 | €88,898 | - |
May-05 2024 | €0.026893 | €0.022952 | €0.026951 | €0.026021 | €66,808 | - |
May-04 2024 | €0.026021 | €0.025857 | €0.026048 | €0.025857 | €809 | - |
May-03 2024 | €0.025857 | €0.025651 | €0.026464 | €0.025699 | €12,188 | - |
May-02 2024 | €0.025699 | €0.022972 | €0.026112 | €0.025707 | €25,979 | - |
May-01 2024 | €0.025707 | €0.025707 | €0.026207 | €0.026207 | €23,275 | - |
Apr-30 2024 | €0.026207 | €0.026207 | €0.028067 | €0.026969 | €43,864 | - |
Apr-29 2024 | €0.027426 | €0.027057 | €0.028528 | €0.027057 | €18,571 | - |
Apr-28 2024 | €0.028796 | €0.027213 | €0.028796 | €0.027213 | €18,641 | - |
Apr-27 2024 | €0.028194 | €0.027423 | €0.028384 | €0.028384 | €14,232 | - |
Apr-26 2024 | €0.028384 | €0.027669 | €0.028895 | €0.028895 | €15,389 | - |
TRUST AI(TRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、311日間分析、05-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.