時価総額 $2.53T
-3.9%
ボリューム24h $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
硬貨
34.430
+8
取引所
885
最後の更新
1 分 前
TRUMP’S HAT (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00002691 | $0.00002648 | $0.00002698 | $0.00002648 | - | - |
| Mar-24 2026 | $0.00002648 | $0.00002648 | $0.00002686 | $0.00002686 | - | - |
| Mar-23 2026 | $0.00002687 | $0.00002526 | $0.00002697 | $0.00002526 | $22 | - |
| Mar-22 2026 | $0.00002544 | $0.00002544 | $0.00002694 | $0.00002694 | - | - |
| Mar-21 2026 | $0.00002706 | $0.00002659 | $0.00002723 | $0.00002659 | - | - |
| Mar-20 2026 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Mar-19 2026 | $0.00002659 | $0.00002659 | $0.00002723 | $0.00002694 | - | - |
| Mar-18 2026 | $0.00002694 | $0.00002666 | $0.00002838 | $0.00002838 | - | - |
| Mar-17 2026 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Mar-16 2026 | $0.00002879 | $0.00002647 | $0.00002927 | $0.00002647 | $68 | - |
| Mar-15 2026 | $0.00002647 | $0.00002647 | $0.00002825 | $0.00002825 | - | - |
| Mar-14 2026 | $0.00002825 | $0.00002825 | $0.00002825 | $0.00002825 | - | - |
| Mar-13 2026 | $0.00002825 | $0.00002677 | $0.00002825 | $0.00002677 | - | - |
| Mar-12 2026 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | - |
| Mar-11 2026 | $0.00002677 | $0.00002677 | $0.00002728 | $0.00002728 | - | - |