時価総額 $3.97T
1.66%
ボリューム24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
硬貨
32.439
+18
取引所
885
最後の更新
57 秒 前
TRUMP’S HAT (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006947 | $0.00006789 | $0.00007629 | $0.00007629 | - | - |
| Jul-14 2025 | $0.00007748 | $0.00007582 | $0.00007865 | $0.00007582 | - | - |
| Jul-13 2025 | $0.00007582 | $0.00007517 | $0.00007582 | $0.00007517 | - | - |
| Jul-12 2025 | $0.00007517 | $0.0000741 | $0.00007629 | $0.0000762 | - | - |
| Jul-11 2025 | $0.00007578 | $0.00007578 | $0.00007694 | $0.00007694 | - | - |
| Jul-10 2025 | $0.00007694 | $0.00007333 | $0.00007694 | $0.00007365 | $516 | - |
| Jul-09 2025 | $0.0000742 | $0.00007146 | $0.00007469 | $0.00007469 | - | - |
| Jul-08 2025 | $0.00007469 | $0.00007321 | $0.00007469 | $0.00007322 | $63 | - |
| Jul-07 2025 | $0.00007322 | $0.00007322 | $0.00007567 | $0.00007567 | $101 | - |
| Jul-06 2025 | $0.00007567 | $0.00006709 | $0.00007602 | $0.00007088 | $675 | - |
| Jul-05 2025 | $0.00007088 | $0.00006863 | $0.00007115 | $0.00006998 | $1,151 | - |
| Jul-04 2025 | $0.00006602 | $0.00006602 | $0.0000753 | $0.00007259 | - | - |
| Jul-03 2025 | $0.00007192 | $0.00006274 | $0.00007275 | $0.00006274 | $4,088 | - |
| Jul-02 2025 | $0.00006241 | $0.00005764 | $0.00006241 | $0.00005764 | $155 | - |
| Jul-01 2025 | $0.00005764 | $0.00005764 | $0.00006484 | $0.00006484 | - | - |