時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
27 秒 前
TRUMP’S HAT (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006796 | $0.00006796 | $0.00006877 | $0.00006877 | - | - |
| Sep-08 2025 | $0.00006877 | $0.0000641 | $0.00006877 | $0.0000641 | - | - |
| Sep-07 2025 | $0.0000641 | $0.00006303 | $0.0000641 | $0.00006303 | - | - |
| Sep-06 2025 | $0.00006339 | $0.00006339 | $0.00006907 | $0.00006907 | - | - |
| Sep-05 2025 | $0.00006907 | $0.00006907 | $0.00007161 | $0.00007161 | $100 | - |
| Sep-04 2025 | $0.00007161 | $0.00007161 | $0.00007161 | $0.00007161 | - | - |
| Sep-03 2025 | $0.00007161 | $0.00006867 | $0.00007209 | $0.00006867 | - | - |
| Sep-02 2025 | $0.00006867 | $0.00006556 | $0.00006907 | $0.00006556 | - | - |
| Sep-01 2025 | $0.00006672 | $0.00006672 | $0.00006976 | $0.00006905 | - | - |
| Aug-31 2025 | $0.00006905 | $0.00006905 | $0.00006905 | $0.00006905 | - | - |
| Aug-30 2025 | $0.00006905 | $0.00006905 | $0.00007106 | $0.00007106 | - | - |
| Aug-29 2025 | $0.00007305 | $0.00007246 | $0.00007555 | $0.00007346 | - | - |
| Aug-28 2025 | $0.00007346 | $0.00007346 | $0.00007346 | $0.00007346 | - | - |
| Aug-27 2025 | $0.00007346 | $0.00006681 | $0.00007348 | $0.00006681 | - | - |
| Aug-26 2025 | $0.00006681 | $0.00006504 | $0.00006681 | $0.00006504 | - | - |