時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
TRUMP’S HAT (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006614 | $0.00006244 | $0.00006614 | $0.0000626 | - | - |
| Aug-19 2025 | $0.0000626 | $0.0000626 | $0.00006436 | $0.00006436 | - | - |
| Aug-18 2025 | $0.00006436 | $0.00006436 | $0.00006771 | $0.00006771 | - | - |
| Aug-17 2025 | $0.00006771 | $0.00006644 | $0.00006771 | $0.00006652 | $102 | - |
| Aug-16 2025 | $0.00006652 | $0.00006537 | $0.00006652 | $0.00006537 | - | - |
| Aug-15 2025 | $0.00006537 | $0.00006537 | $0.00007044 | $0.00006917 | - | - |
| Aug-14 2025 | $0.00006917 | $0.00006901 | $0.000072 | $0.000072 | - | - |
| Aug-13 2025 | $0.00007152 | $0.00007074 | $0.00007399 | $0.00007399 | - | - |
| Aug-12 2025 | $0.00007399 | $0.00006678 | $0.00007399 | $0.00006696 | - | - |
| Aug-11 2025 | $0.00006696 | $0.00006696 | $0.00007094 | $0.00007035 | - | - |
| Aug-10 2025 | $0.00007035 | $0.00006778 | $0.0000704 | $0.00006778 | - | - |
| Aug-09 2025 | $0.00006778 | $0.00006727 | $0.00006843 | $0.00006727 | - | - |
| Aug-08 2025 | $0.00006727 | $0.00006724 | $0.00006761 | $0.00006724 | - | - |
| Aug-07 2025 | $0.00006724 | $0.00006424 | $0.00006758 | $0.00006424 | - | - |
| Aug-06 2025 | $0.00006424 | $0.00006217 | $0.00006424 | $0.00006217 | - | - |