時価総額 $3.20T
1.04%
ボリューム24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
硬貨
33.887
+9
取引所
885
最後の更新
3 分 前
TRUMP’S HAT (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003712 | $0.00003712 | $0.00003749 | $0.00003746 | - | - |
| Dec-28 2025 | $0.00003746 | $0.00003734 | $0.00003761 | $0.00003734 | - | - |
| Dec-27 2025 | $0.00003734 | $0.00003734 | $0.00003734 | $0.00003734 | - | - |
| Dec-26 2025 | $0.00003734 | $0.00003734 | $0.00003742 | $0.00003736 | - | - |
| Dec-25 2025 | $0.00003736 | $0.00003732 | $0.00003736 | $0.00003735 | - | - |
| Dec-24 2025 | $0.00003735 | $0.00003735 | $0.00003786 | $0.00003786 | - | - |
| Dec-23 2025 | $0.00003786 | $0.00003786 | $0.00003862 | $0.00003862 | - | - |
| Dec-22 2025 | $0.00003862 | $0.00003844 | $0.00004144 | $0.00004144 | - | - |
| Dec-21 2025 | $0.00004144 | $0.00004134 | $0.0000415 | $0.00004134 | - | - |
| Dec-20 2025 | $0.00004134 | $0.00004007 | $0.00004134 | $0.00004007 | - | - |
| Dec-19 2025 | $0.00004007 | $0.00003944 | $0.00004102 | $0.00004053 | - | - |
| Dec-18 2025 | $0.00004053 | $0.00003996 | $0.00004107 | $0.0000404 | - | - |
| Dec-17 2025 | $0.0000404 | $0.0000395 | $0.00004239 | $0.00003974 | - | - |
| Dec-16 2025 | $0.00003957 | $0.00003859 | $0.00003957 | $0.00003859 | $29 | - |
| Dec-15 2025 | $0.00003859 | $0.00003815 | $0.00004215 | $0.0000417 | - | - |