時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
TRUMP’S HAT (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00048847 | $0.0004871 | $0.00049524 | $0.0004871 | $401 | - |
| Aug-30 2024 | $0.0004869 | $0.00047179 | $0.00049802 | $0.00049313 | $574 | - |
| Aug-29 2024 | $0.00049298 | $0.00049298 | $0.00054101 | $0.00053555 | $2,546 | - |
| Aug-28 2024 | $0.00053555 | $0.00053413 | $0.00056486 | $0.00055601 | $851 | - |
| Aug-27 2024 | $0.00058375 | $0.00056832 | $0.00058546 | $0.00057561 | $1,112 | - |
| Aug-26 2024 | $0.00057548 | $0.00056924 | $0.00059286 | $0.00058895 | $1,149 | - |
| Aug-25 2024 | $0.00059287 | $0.00055938 | $0.00059701 | $0.0005935 | $4,391 | - |
| Aug-24 2024 | $0.00059298 | $0.00057599 | $0.00062228 | $0.00058286 | $6,654 | - |
| Aug-23 2024 | $0.00057533 | $0.00053132 | $0.00057533 | $0.00055276 | $3,452 | - |
| Aug-22 2024 | $0.00055135 | $0.00054888 | $0.00056652 | $0.00056094 | $1,649 | - |
| Aug-21 2024 | $0.00056108 | $0.00054721 | $0.00059712 | $0.00058143 | $4,408 | - |
| Aug-20 2024 | $0.00058159 | $0.00057507 | $0.00060247 | $0.00059209 | $571 | - |
| Aug-19 2024 | $0.00059191 | $0.00058928 | $0.00062369 | $0.00061405 | $2,088 | - |
| Aug-18 2024 | $0.00062136 | $0.00059914 | $0.00062736 | $0.00060391 | $1,624 | - |
| Aug-17 2024 | $0.00060481 | $0.00059581 | $0.00060667 | $0.00060339 | $1,364 | - |