時価総額 $2.51T
-1.38%
ボリューム24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
硬貨
34.304
+7
取引所
885
最後の更新
26 秒 前
TRUMP’S HAT (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000269 | $0.00002581 | $0.0000269 | $0.00002581 | $1 | - |
| Mar-02 2026 | $0.00002581 | $0.00002581 | $0.00002581 | $0.00002581 | - | - |
| Mar-01 2026 | $0.00002581 | $0.00002581 | $0.0000273 | $0.0000273 | - | - |
| Feb-28 2026 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | - |
| Feb-27 2026 | $0.0000273 | $0.0000265 | $0.0000273 | $0.0000265 | - | - |
| Feb-26 2026 | $0.0000265 | $0.0000265 | $0.00002752 | $0.00002731 | - | - |
| Feb-25 2026 | $0.00002731 | $0.00002442 | $0.00002731 | $0.00002442 | - | - |
| Feb-24 2026 | $0.00002442 | $0.00002442 | $0.00002516 | $0.00002516 | - | - |
| Feb-23 2026 | $0.00002516 | $0.00002509 | $0.00002625 | $0.00002625 | - | - |
| Feb-22 2026 | $0.00002689 | $0.00002677 | $0.00002689 | $0.00002677 | - | - |
| Feb-21 2026 | $0.00002677 | $0.00002656 | $0.00002677 | $0.00002656 | - | - |
| Feb-20 2026 | $0.00002563 | $0.00002563 | $0.00002563 | $0.00002563 | - | - |
| Feb-19 2026 | $0.00002563 | $0.00002563 | $0.00002563 | $0.00002563 | - | - |
| Feb-18 2026 | $0.00002563 | $0.00002563 | $0.00002737 | $0.00002737 | - | - |
| Feb-17 2026 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |