時価総額 $2.51T
-2.04%
ボリューム24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
硬貨
34.215
+11
取引所
885
最後の更新
1 分 前
TRUMP’S HAT (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |
| Feb-09 2026 | $0.00002814 | $0.00002699 | $0.0000283 | $0.00002699 | - | - |
| Feb-08 2026 | $0.00002699 | $0.00002679 | $0.0000271 | $0.0000271 | - | - |
| Feb-07 2026 | $0.00002748 | $0.0000262 | $0.00002748 | $0.00002728 | $33 | - |
| Feb-06 2026 | $0.00002728 | $0.00002325 | $0.00002728 | $0.00002598 | $274 | - |
| Feb-05 2026 | $0.00002598 | $0.00002598 | $0.00002898 | $0.00002898 | - | - |
| Feb-04 2026 | $0.00002898 | $0.00002888 | $0.0000316 | $0.0000316 | $67 | - |
| Feb-03 2026 | $0.0000316 | $0.0000316 | $0.00003332 | $0.00003266 | $110 | - |
| Feb-02 2026 | $0.00003266 | $0.00003097 | $0.00003266 | $0.00003246 | - | - |
| Feb-01 2026 | $0.00003246 | $0.00003246 | $0.0000338 | $0.00003262 | $3 | - |
| Jan-31 2026 | $0.00003262 | $0.00003239 | $0.00003751 | $0.00003706 | - | - |
| Jan-30 2026 | $0.00003706 | $0.00003702 | $0.0000398 | $0.00003965 | - | - |
| Jan-29 2026 | $0.00003965 | $0.00003894 | $0.00004342 | $0.00004342 | $145 | - |
| Jan-28 2026 | $0.00004351 | $0.00004154 | $0.00004353 | $0.00004209 | $381 | - |
| Jan-27 2026 | $0.00004213 | $0.00004156 | $0.00017894 | $0.00010771 | $48,718 | - |