時価総額 $3.46T
-0.3%
ボリューム24h $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
硬貨
33.673
+2
取引所
885
最後の更新
3 分 前
TRUMP’S HAT (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00004165 | $0.00004165 | $0.00004351 | $0.00004251 | $371 | - |
| Nov-15 2025 | $0.00004251 | $0.0000422 | $0.00004271 | $0.0000422 | - | - |
| Nov-14 2025 | $0.0000422 | $0.0000422 | $0.00004604 | $0.00004604 | - | - |
| Nov-13 2025 | $0.00004604 | $0.00004533 | $0.00004604 | $0.00004533 | - | - |
| Nov-12 2025 | $0.00004533 | $0.00004533 | $0.00004846 | $0.00004846 | $32 | - |
| Nov-11 2025 | $0.00004846 | $0.00004846 | $0.00004972 | $0.00004972 | - | - |
| Nov-10 2025 | $0.00004972 | $0.00004564 | $0.00004989 | $0.00004564 | - | - |
| Nov-09 2025 | $0.00004564 | $0.00004493 | $0.00004564 | $0.00004493 | - | - |
| Nov-08 2025 | $0.00004493 | $0.00004493 | $0.00004493 | $0.00004493 | - | - |
| Nov-07 2025 | $0.00004493 | $0.00004493 | $0.00004493 | $0.00004493 | - | - |
| Nov-06 2025 | $0.00004493 | $0.00004493 | $0.00004662 | $0.00004662 | - | - |
| Nov-05 2025 | $0.00004653 | $0.00004456 | $0.00004653 | $0.0000448 | $65 | - |
| Nov-04 2025 | $0.0000448 | $0.0000448 | $0.00004735 | $0.00004735 | $1 | - |
| Nov-03 2025 | $0.00004735 | $0.00004735 | $0.00005433 | $0.00005433 | - | - |
| Nov-02 2025 | $0.00005433 | $0.00005345 | $0.00005505 | $0.00005505 | - | - |