時価総額 $2.50T
1.87%
ボリューム24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
硬貨
34.275
+8
取引所
885
最後の更新
1 分 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00193677 | $0.00193677 | $0.00558605 | $0.00430808 | $198 | $12,791 |
| Feb-24 2026 | $0.00392124 | $0.00184847 | $0.00537489 | $0.00433664 | $257 | $25,897 |
| Feb-23 2026 | $0.00334071 | $0.00167701 | $0.00379451 | $0.00177365 | $79 | $22,063 |
| Feb-22 2026 | $0.00179657 | $0.00158673 | $0.00181353 | $0.00168183 | - | $11,865 |
| Feb-21 2026 | $0.00168672 | $0.00164523 | $0.00188914 | $0.00187079 | $0 | $11,140 |
| Feb-20 2026 | $0.00191171 | $0.00177207 | $0.00193841 | $0.0019383 | $1 | $12,626 |
| Feb-19 2026 | $0.00194017 | $0.00194017 | $0.0027274 | $0.00236869 | $1 | $12,814 |
| Feb-18 2026 | $0.00237687 | $0.00221979 | $0.00378199 | $0.00252097 | $0 | $15,698 |
| Feb-17 2026 | $0.00251775 | $0.0022744 | $0.00277118 | $0.00277118 | $0 | $16,628 |
| Feb-16 2026 | $0.00277118 | $0.00248723 | $0.0027808 | $0.00248723 | - | $18,302 |
| Feb-15 2026 | $0.00271786 | $0.00256941 | $0.00296073 | $0.00277944 | $0 | $17,950 |
| Feb-14 2026 | $0.00285154 | $0.00253256 | $0.00310749 | $0.00289016 | $0 | $18,833 |
| Feb-13 2026 | $0.00290354 | $0.00247867 | $0.00290354 | $0.00282631 | $1 | $19,176 |
| Feb-12 2026 | $0.00282235 | $0.00205137 | $0.00310192 | $0.00210891 | $1 | $18,640 |
| Feb-11 2026 | $0.0021122 | $0.0018925 | $0.00339806 | $0.00329441 | $2 | $13,950 |