時価総額 $4.36T
-0.3%
ボリューム24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
硬貨
33.137
+2
取引所
885
最後の更新
3 分 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00252775 | $0.00248833 | $0.00267617 | $0.00264379 | $0 | $16,694 |
| Sep-12 2025 | $0.00264384 | $0.00263593 | $0.00268796 | $0.00268238 | $0 | $17,461 |
| Sep-11 2025 | $0.0026783 | $0.00259075 | $0.00386886 | $0.00259075 | $0 | $17,689 |
| Sep-10 2025 | $0.00259075 | $0.00258482 | $0.00294871 | $0.00264839 | - | $17,110 |
| Sep-09 2025 | $0.00265144 | $0.00263666 | $0.00292014 | $0.00266296 | $0 | $17,511 |
| Sep-08 2025 | $0.00266879 | $0.00218368 | $0.00293629 | $0.00219839 | $0 | $17,626 |
| Sep-07 2025 | $0.00219251 | $0.00216264 | $0.00238759 | $0.00238759 | $0 | $14,480 |
| Sep-06 2025 | $0.00238314 | $0.0022121 | $0.00240773 | $0.0023272 | $7 | $15,739 |
| Sep-05 2025 | $0.00217684 | $0.00214652 | $0.00226253 | $0.00218789 | $7 | $14,377 |
| Sep-04 2025 | $0.00217213 | $0.00210697 | $0.00222553 | $0.00210697 | $18 | $14,346 |
| Sep-03 2025 | $0.0020872 | $0.0020872 | $0.00268445 | $0.00262974 | $17 | $13,785 |
| Sep-02 2025 | $0.00217257 | $0.00212326 | $0.0025274 | $0.0025274 | $0 | $14,349 |
| Sep-01 2025 | $0.00252883 | $0.00251676 | $0.00285076 | $0.00285076 | $0 | $16,701 |
| Aug-31 2025 | $0.00290275 | $0.00273868 | $0.00294391 | $0.00273868 | $0 | $19,171 |
| Aug-30 2025 | $0.00268067 | $0.00256356 | $0.00272595 | $0.00260649 | $0 | $17,704 |