時価総額 $4.04T
0.56%
ボリューム24h $166.59B
BTC % 55.21%
0.05%
ETH % 11.82%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00478054 | $0.00472616 | $0.00480353 | $0.00472616 | $0 | $31,573 |
| Oct-23 2025 | $0.00471805 | $0.00204471 | $0.00476906 | $0.00204471 | $0 | $31,160 |
| Oct-22 2025 | $0.00204277 | $0.00172186 | $0.00206399 | $0.00172512 | $0 | $13,491 |
| Oct-21 2025 | $0.00173841 | $0.00173841 | $0.00250566 | $0.002363 | - | $11,481 |
| Oct-20 2025 | $0.00234611 | $0.00227472 | $0.00235598 | $0.00228801 | $0 | $15,495 |
| Oct-19 2025 | $0.00231871 | $0.00230806 | $0.00540399 | $0.00527101 | $0 | $15,314 |
| Oct-18 2025 | $0.00527226 | $0.00223575 | $0.00527226 | $0.00233326 | $0 | $34,820 |
| Oct-17 2025 | $0.00234083 | $0.00218015 | $0.00244433 | $0.00241822 | $0 | $15,460 |
| Oct-16 2025 | $0.00241158 | $0.00238802 | $0.0025248 | $0.00250018 | $0 | $15,927 |
| Oct-15 2025 | $0.00249314 | $0.00227364 | $0.00252364 | $0.00239657 | $0 | $16,466 |
| Oct-14 2025 | $0.00240882 | $0.00240154 | $0.00645179 | $0.00599772 | $0 | $15,909 |
| Oct-13 2025 | $0.00598868 | $0.002261 | $0.00603479 | $0.00236192 | $0 | $39,552 |
| Oct-12 2025 | $0.00237514 | $0.0022544 | $0.0024636 | $0.00236526 | - | $15,686 |
| Oct-11 2025 | $0.00233729 | $0.00230814 | $0.00294952 | $0.00294952 | $0 | $15,436 |
| Oct-10 2025 | $0.00287723 | $0.00233202 | $0.00287723 | $0.00254507 | $0 | $19,002 |