時価総額 $4.09T
-1.79%
ボリューム24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00305215 | $0.00274247 | $0.00459683 | $0.00280521 | $0 | $20,158 |
| Aug-19 2025 | $0.00280449 | $0.00219434 | $0.00286925 | $0.0022316 | $0 | $18,522 |
| Aug-18 2025 | $0.00223712 | $0.0020776 | $0.00274164 | $0.00272868 | $0 | $14,775 |
| Aug-17 2025 | $0.00274079 | $0.00265174 | $0.00294799 | $0.00294378 | $0 | $18,101 |
| Aug-16 2025 | $0.00292001 | $0.00290818 | $0.00380353 | $0.00375967 | - | $19,285 |
| Aug-15 2025 | $0.00377053 | $0.00332554 | $0.00377475 | $0.00332554 | $27 | $24,902 |
| Aug-14 2025 | $0.00332256 | $0.00328707 | $0.00374782 | $0.00374782 | $15 | $21,944 |
| Aug-13 2025 | $0.0039579 | $0.00361758 | $0.00609909 | $0.00363657 | $9 | $26,140 |
| Aug-12 2025 | $0.00363657 | $0.00363657 | $0.00603695 | $0.00524194 | - | $24,017 |
| Aug-11 2025 | $0.00524629 | $0.00406113 | $0.00525367 | $0.00430729 | $0 | $34,649 |
| Aug-10 2025 | $0.00430584 | $0.00427271 | $0.00526947 | $0.00448203 | $0 | $28,437 |
| Aug-09 2025 | $0.00448758 | $0.0043732 | $0.00476183 | $0.00462552 | $0 | $29,638 |
| Aug-08 2025 | $0.00463664 | $0.00397805 | $0.00463664 | $0.00450595 | $0 | $30,622 |
| Aug-07 2025 | $0.00450595 | $0.00450595 | $0.0048788 | $0.0048788 | - | $29,759 |
| Aug-06 2025 | $0.0048788 | $0.00430368 | $0.00502164 | $0.00430368 | - | $32,222 |