時価総額 $2.63T
-4.37%
ボリューム24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00326071 | $0.00324145 | $0.00335577 | $0.0032499 | - | $21,535 |
| Mar-16 2026 | $0.0032398 | $0.0032398 | $0.00335538 | $0.00333862 | - | $21,397 |
| Mar-15 2026 | $0.00331336 | $0.00323323 | $0.00335557 | $0.00335541 | - | $21,883 |
| Mar-14 2026 | $0.00335518 | $0.00322027 | $0.0033558 | $0.00335525 | - | $22,159 |
| Mar-13 2026 | $0.00335464 | $0.00311568 | $0.00335548 | $0.00335513 | - | $22,155 |
| Mar-12 2026 | $0.00335558 | $0.00259339 | $0.00335558 | $0.0026273 | - | $22,162 |
| Mar-11 2026 | $0.00261685 | $0.00240762 | $0.00397934 | $0.00240762 | $183 | $17,283 |
| Mar-10 2026 | $0.00240709 | $0.00224812 | $0.00281827 | $0.00265798 | $532 | $15,897 |
| Mar-09 2026 | $0.0031678 | $0.0022587 | $0.00372888 | $0.00316454 | $691 | $20,921 |
| Mar-08 2026 | $0.00316454 | $0.00234362 | $0.0033528 | $0.002366 | - | $20,900 |
| Mar-07 2026 | $0.00236355 | $0.00207089 | $0.00477735 | $0.00333996 | $494 | $15,610 |
| Mar-06 2026 | $0.00333996 | $0.00311486 | $0.00899619 | $0.00452563 | $640 | $22,058 |
| Mar-05 2026 | $0.00475534 | $0.00260511 | $0.00625617 | $0.00411421 | $542 | $31,406 |
| Mar-04 2026 | $0.00452817 | $0.00254484 | $0.00462414 | $0.00261313 | $160 | $29,906 |
| Mar-03 2026 | $0.00261302 | $0.00222723 | $0.00460361 | $0.00241939 | $0 | $17,257 |