時価総額 $3.45T
-0.25%
ボリューム24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00321765 | $0.00307704 | $0.00333108 | $0.00314282 | $0 | $21,251 |
| Nov-15 2025 | $0.00318301 | $0.00287 | $0.00321272 | $0.00287909 | - | $21,022 |
| Nov-14 2025 | $0.00287635 | $0.00287635 | $0.00312323 | $0.00295396 | $0 | $18,997 |
| Nov-13 2025 | $0.00296234 | $0.00294263 | $0.00314025 | $0.00312622 | $0 | $19,564 |
| Nov-12 2025 | $0.00312593 | $0.00292124 | $0.0111 | $0.010721 | $0 | $20,645 |
| Nov-11 2025 | $0.010707 | $0.00311751 | $0.011092 | $0.00319538 | $0 | $70,719 |
| Nov-10 2025 | $0.00337302 | $0.0030751 | $0.011272 | $0.00308578 | $0 | $22,277 |
| Nov-09 2025 | $0.00329903 | $0.00314261 | $0.012133 | $0.011701 | $0 | $21,788 |
| Nov-08 2025 | $0.011709 | $0.00279286 | $0.01173 | $0.00294556 | $0 | $77,335 |
| Nov-07 2025 | $0.00300014 | $0.00265113 | $0.010637 | $0.010636 | $0 | $19,814 |
| Nov-06 2025 | $0.01065 | $0.00278007 | $0.01356 | $0.00533167 | $4 | $70,337 |
| Nov-05 2025 | $0.00531985 | $0.00207192 | $0.00547042 | $0.00223729 | $4 | $35,134 |
| Nov-04 2025 | $0.00230904 | $0.00211086 | $0.00243635 | $0.00211086 | $0 | $15,250 |
| Nov-03 2025 | $0.00211266 | $0.00204098 | $0.00225523 | $0.00218756 | $0 | $13,953 |
| Nov-02 2025 | $0.00197245 | $0.0018987 | $0.00368128 | $0.00237712 | $0 | $13,027 |