時価総額 $2.39T
-11.4%
ボリューム24h $618.41B
46.7%
BTC % 53.99%
-1.14%
ETH % 9.55%
-1.78%
硬貨
34.199
+4
取引所
885
最後の更新
1 分 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00194228 | $0.00194228 | $0.00309619 | $0.00308647 | $0 | $12,828 |
| Feb-04 2026 | $0.00308544 | $0.00302432 | $0.00309847 | $0.00303056 | - | $20,377 |
| Feb-03 2026 | $0.00305463 | $0.00223686 | $0.00305463 | $0.00223686 | - | $20,174 |
| Feb-02 2026 | $0.00168501 | $0.00165748 | $0.00219799 | $0.00165748 | $0 | $11,128 |
| Feb-01 2026 | $0.00293025 | $0.00287091 | $0.00310612 | $0.00287091 | - | $19,353 |
| Jan-31 2026 | $0.00286532 | $0.0020488 | $0.00448128 | $0.0044689 | - | $18,924 |
| Jan-30 2026 | $0.00446043 | $0.00441928 | $0.00453885 | $0.00449072 | - | $29,458 |
| Jan-29 2026 | $0.00449066 | $0.00256142 | $0.00497163 | $0.00256142 | - | $29,658 |
| Jan-28 2026 | $0.00256142 | $0.00221951 | $0.00257119 | $0.00222566 | - | $16,917 |
| Jan-27 2026 | $0.00222683 | $0.00221244 | $0.00360925 | $0.00258297 | $1 | $14,707 |
| Jan-26 2026 | $0.00258923 | $0.00256602 | $0.00333176 | $0.0031849 | $0 | $17,100 |
| Jan-25 2026 | $0.003215 | $0.00262999 | $0.003215 | $0.00262999 | $0 | $21,233 |
| Jan-24 2026 | $0.00265258 | $0.00261682 | $0.00285045 | $0.00285045 | - | $17,519 |
| Jan-23 2026 | $0.00285045 | $0.00285045 | $0.00310239 | $0.00307513 | - | $18,825 |
| Jan-22 2026 | $0.0030759 | $0.00278659 | $0.003141 | $0.0029986 | $0 | $20,314 |