時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
48 秒 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00278683 | $0.00222385 | $0.00280684 | $0.00225264 | $2 | $18,405 |
| Oct-03 2025 | $0.00225824 | $0.00224577 | $0.00428635 | $0.00288987 | $2 | $14,914 |
| Oct-02 2025 | $0.00287824 | $0.00182806 | $0.00295083 | $0.00189061 | $0 | $19,009 |
| Oct-01 2025 | $0.00188974 | $0.00188974 | $0.00315783 | $0.00258545 | $0 | $12,481 |
| Sep-30 2025 | $0.00257111 | $0.00189089 | $0.00257111 | $0.00190487 | $0 | $16,981 |
| Sep-29 2025 | $0.00190211 | $0.00187359 | $0.00247654 | $0.00242615 | $0 | $12,562 |
| Sep-28 2025 | $0.00242544 | $0.00236932 | $0.00276943 | $0.00236945 | $0 | $16,019 |
| Sep-27 2025 | $0.00237121 | $0.00187233 | $0.00262397 | $0.00188915 | $0 | $15,660 |
| Sep-26 2025 | $0.00188808 | $0.0018186 | $0.00283223 | $0.00191512 | $0 | $12,470 |
| Sep-25 2025 | $0.00191669 | $0.00191078 | $0.00212387 | $0.00210876 | $0 | $12,659 |
| Sep-24 2025 | $0.00210866 | $0.00203467 | $0.00266535 | $0.00218103 | $0 | $13,926 |
| Sep-23 2025 | $0.00218333 | $0.00198686 | $0.00219454 | $0.00199413 | $0 | $14,420 |
| Sep-22 2025 | $0.00199483 | $0.00198454 | $0.00231689 | $0.00207169 | $0 | $13,175 |
| Sep-21 2025 | $0.00207169 | $0.00203027 | $0.00276728 | $0.00276728 | - | $13,682 |
| Sep-20 2025 | $0.00254322 | $0.00239159 | $0.00254722 | $0.00239159 | - | $16,796 |