時価総額 $2.55T
2.26%
ボリューム24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
硬貨
29.187
+3
取引所
885
最後の更新
1 分 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.010651 | $0.010651 | $0.013605 | $0.013523 | - | $70,348 |
| Oct-19 2024 | $0.01357 | $0.0132 | $0.01359 | $0.0132 | - | $89,622 |
| Oct-18 2024 | $0.013265 | $0.012663 | $0.013292 | $0.012663 | - | $87,613 |
| Oct-17 2024 | $0.012689 | $0.012558 | $0.012847 | $0.012836 | - | $83,806 |
| Oct-16 2024 | $0.012841 | $0.012352 | $0.012883 | $0.012352 | - | $84,809 |
| Oct-15 2024 | $0.01234 | $0.011999 | $0.012408 | $0.012401 | - | $81,500 |
| Oct-14 2024 | $0.012426 | $0.012118 | $0.012567 | $0.012223 | - | $82,066 |
| Oct-13 2024 | $0.012198 | $0.011152 | $0.012198 | $0.011252 | - | $80,562 |
| Oct-12 2024 | $0.01138 | $0.011268 | $0.011623 | $0.011623 | - | $75,160 |
| Oct-11 2024 | $0.011516 | $0.011516 | $0.012077 | $0.01171 | - | $76,058 |
| Oct-10 2024 | $0.011738 | $0.011562 | $0.011886 | $0.01179 | - | $77,524 |
| Oct-09 2024 | $0.011849 | $0.01178 | $0.012265 | $0.012066 | - | $78,256 |
| Oct-08 2024 | $0.012069 | $0.012028 | $0.012238 | $0.012153 | - | $79,711 |
| Oct-07 2024 | $0.012192 | $0.012183 | $0.012426 | $0.012244 | - | $80,525 |
| Oct-06 2024 | $0.012245 | $0.011987 | $0.012286 | $0.012107 | - | $80,872 |