時価総額 $3.24T
-0.87%
ボリューム24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00401696 | $0.00315338 | $0.00402187 | $0.00354905 | $0 | $26,530 |
| Dec-05 2025 | $0.00321842 | $0.00321842 | $0.00345933 | $0.00345553 | $0 | $21,256 |
| Dec-04 2025 | $0.00345747 | $0.00302648 | $0.00370492 | $0.00363421 | $0 | $22,835 |
| Dec-03 2025 | $0.00364179 | $0.0035362 | $0.0036648 | $0.00363701 | $0 | $24,052 |
| Dec-02 2025 | $0.00364778 | $0.00336502 | $0.00370113 | $0.00340558 | $0 | $24,091 |
| Dec-01 2025 | $0.00339911 | $0.00314921 | $0.00341277 | $0.00341277 | $0 | $22,449 |
| Nov-30 2025 | $0.00344063 | $0.00344063 | $0.0044389 | $0.00386307 | - | $22,723 |
| Nov-29 2025 | $0.0038534 | $0.00365885 | $0.00389342 | $0.00366003 | - | $25,449 |
| Nov-28 2025 | $0.00371783 | $0.00338365 | $0.00392921 | $0.00338365 | $0 | $24,554 |
| Nov-27 2025 | $0.00338636 | $0.00328926 | $0.00402867 | $0.00402647 | $0 | $22,365 |
| Nov-26 2025 | $0.00397269 | $0.00378033 | $0.0043161 | $0.00379636 | $0 | $26,237 |
| Nov-25 2025 | $0.00379004 | $0.0036171 | $0.012317 | $0.011338 | $0 | $25,031 |
| Nov-24 2025 | $0.011338 | $0.00345216 | $0.011338 | $0.003464 | $0 | $74,884 |
| Nov-23 2025 | $0.00348889 | $0.00336278 | $0.00464963 | $0.00361804 | $0 | $23,042 |
| Nov-22 2025 | $0.00361866 | $0.00278593 | $0.00448105 | $0.00315367 | $0 | $23,899 |