時価総額 $3.17T
-0.03%
ボリューム24h $98.40B
BTC % 55.07%
0.67%
ETH % 11.13%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00285061 | $0.00258991 | $0.00342414 | $0.00331676 | $0 | $18,827 |
| Dec-25 2025 | $0.00335888 | $0.00332802 | $0.00340447 | $0.00334597 | $0 | $22,183 |
| Dec-24 2025 | $0.00308216 | $0.00308212 | $0.0033043 | $0.00322817 | $0 | $20,356 |
| Dec-23 2025 | $0.00325909 | $0.00273489 | $0.00325909 | $0.00301841 | $1 | $21,524 |
| Dec-22 2025 | $0.00302011 | $0.00301409 | $0.00343913 | $0.00325809 | $1 | $19,946 |
| Dec-21 2025 | $0.00334783 | $0.00283793 | $0.00334783 | $0.00295567 | $0 | $22,110 |
| Dec-20 2025 | $0.00295657 | $0.00289917 | $0.00349401 | $0.00334367 | $0 | $19,526 |
| Dec-19 2025 | $0.00338468 | $0.0031444 | $0.00357782 | $0.0031444 | $1 | $22,354 |
| Dec-18 2025 | $0.00318754 | $0.00318754 | $0.00390122 | $0.00365151 | $3 | $21,052 |
| Dec-17 2025 | $0.00365175 | $0.00291786 | $0.00389794 | $0.00322075 | $3 | $24,118 |
| Dec-16 2025 | $0.00321936 | $0.00321667 | $0.00358956 | $0.00345202 | $1 | $21,262 |
| Dec-15 2025 | $0.00345232 | $0.00287417 | $0.00356239 | $0.00356239 | $0 | $22,800 |
| Dec-14 2025 | $0.00356283 | $0.00313204 | $0.00358239 | $0.0033085 | $0 | $23,530 |
| Dec-13 2025 | $0.0033059 | $0.0033007 | $0.00406973 | $0.00355181 | $2 | $21,833 |
| Dec-12 2025 | $0.00355703 | $0.00355279 | $0.00394851 | $0.00394851 | $2 | $23,492 |