時価総額 $3.45T
0.08%
ボリューム24h $221.95B
-27.88%
BTC % 60.27%
0.26%
ETH % 8.8%
0.22%
硬貨
32.163
+14
取引所
885
最後の更新
1 分 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00488713 | $0.00488713 | $0.00635882 | $0.00493529 | $0 | $32,277 |
| Jun-16 2025 | $0.00496461 | $0.00476453 | $0.0051263 | $0.00476761 | $0 | $32,788 |
| Jun-15 2025 | $0.00476961 | $0.00476321 | $0.00498077 | $0.00497675 | $0 | $31,500 |
| Jun-14 2025 | $0.00498237 | $0.00497976 | $0.00887951 | $0.00887951 | $0 | $32,906 |
| Jun-13 2025 | $0.00887951 | $0.00858784 | $0.00890359 | $0.00864993 | - | $58,644 |
| Jun-12 2025 | $0.00870328 | $0.00782284 | $0.011181 | $0.00782284 | $0 | $57,480 |
| Jun-11 2025 | $0.00777185 | $0.00484452 | $0.00814274 | $0.00486643 | $0 | $51,328 |
| Jun-10 2025 | $0.00484636 | $0.00475698 | $0.00514381 | $0.0048563 | $0 | $32,007 |
| Jun-09 2025 | $0.00540434 | $0.00505415 | $0.00926831 | $0.00515623 | $0 | $35,692 |
| Jun-08 2025 | $0.00514348 | $0.00438765 | $0.00524895 | $0.00468124 | $0 | $33,970 |
| Jun-07 2025 | $0.00499338 | $0.00472319 | $0.00499338 | $0.00472319 | $0 | $32,978 |
| Jun-06 2025 | $0.00465494 | $0.00446601 | $0.0049335 | $0.00471993 | $0 | $30,743 |
| Jun-05 2025 | $0.00474326 | $0.00444721 | $0.00474326 | $0.00451613 | $0 | $31,326 |
| Jun-04 2025 | $0.00448104 | $0.00448104 | $0.005017 | $0.00484846 | $0 | $29,595 |
| Jun-03 2025 | $0.00485736 | $0.00485736 | $0.00534589 | $0.00506251 | $0 | $32,080 |