時価総額 $2.15T
-0.02%
ボリューム24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
硬貨
28.405
+11
取引所
885
最後の更新
2 分 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.012817 | $0.012817 | $0.013961 | $0.013776 | - | $84,652 |
| Aug-06 2024 | $0.013798 | $0.013798 | $0.014924 | $0.014421 | - | $91,129 |
| Aug-05 2024 | $0.01454 | $0.013053 | $0.01454 | $0.013748 | - | $96,033 |
| Aug-04 2024 | $0.013865 | $0.013792 | $0.013996 | $0.013977 | - | $91,573 |
| Aug-03 2024 | $0.013947 | $0.013095 | $0.013979 | $0.013171 | - | $92,115 |
| Aug-02 2024 | $0.013168 | $0.010651 | $0.013204 | $0.010669 | - | $86,968 |
| Aug-01 2024 | $0.010591 | $0.00972193 | $0.01126 | $0.010265 | - | $69,947 |
| Jul-31 2024 | $0.010266 | $0.010056 | $0.010306 | $0.01015 | - | $67,807 |
| Jul-30 2024 | $0.01014 | $0.00953439 | $0.010261 | $0.00953591 | - | $66,970 |
| Jul-29 2024 | $0.00954432 | $0.00948535 | $0.0095557 | $0.00950703 | - | $63,034 |
| Jul-28 2024 | $0.00950326 | $0.00891848 | $0.00950326 | $0.0089926 | - | $62,763 |
| Jul-27 2024 | $0.009014 | $0.00890718 | $0.00901503 | $0.00890782 | - | $59,532 |
| Jul-26 2024 | $0.00891184 | $0.00865267 | $0.00891184 | $0.00868102 | - | $58,857 |
| Jul-25 2024 | $0.00867542 | $0.00861474 | $0.00892444 | $0.00892444 | - | $57,296 |
| Jul-24 2024 | $0.00890936 | $0.00890936 | $0.00938277 | $0.00938277 | - | $58,841 |