時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
2 分 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00881615 | $0.00800029 | $0.00903349 | $0.00899465 | - | $58,225 |
| Nov-04 2024 | $0.00899186 | $0.00896193 | $0.00957693 | $0.00944739 | - | $59,386 |
| Nov-03 2024 | $0.0094482 | $0.00941589 | $0.010797 | $0.010251 | - | $62,400 |
| Nov-02 2024 | $0.01025 | $0.00874418 | $0.010258 | $0.00883046 | - | $67,696 |
| Nov-01 2024 | $0.00876445 | $0.00876445 | $0.010058 | $0.00972466 | - | $57,884 |
| Oct-31 2024 | $0.00975467 | $0.00975467 | $0.010687 | $0.010681 | - | $64,424 |
| Oct-30 2024 | $0.010687 | $0.010561 | $0.010906 | $0.010891 | - | $70,585 |
| Oct-29 2024 | $0.010844 | $0.010351 | $0.011109 | $0.010407 | - | $71,623 |
| Oct-28 2024 | $0.010413 | $0.00977874 | $0.010413 | $0.010034 | - | $68,772 |
| Oct-27 2024 | $0.010043 | $0.00982129 | $0.01008 | $0.00985016 | - | $66,332 |
| Oct-26 2024 | $0.00980743 | $0.00980743 | $0.011154 | $0.011154 | - | $64,772 |
| Oct-25 2024 | $0.011236 | $0.00909037 | $0.011236 | $0.00926399 | - | $74,212 |
| Oct-24 2024 | $0.00967193 | $0.00935391 | $0.0097031 | $0.00935391 | - | $63,877 |
| Oct-23 2024 | $0.00935371 | $0.00904628 | $0.010655 | $0.010156 | - | $61,776 |
| Oct-22 2024 | $0.010222 | $0.00977734 | $0.010243 | $0.00985478 | - | $67,516 |