時価総額 $2.48T
-3.71%
ボリューム24h $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00945212 | $0.00919997 | $0.00956168 | $0.00921152 | - | $62,425 |
| Jul-22 2024 | $0.0091963 | $0.00805115 | $0.00920161 | $0.00822128 | - | $60,736 |
| Jul-21 2024 | $0.00822076 | $0.00814735 | $0.00826655 | $0.00825476 | - | $54,293 |
| Jul-20 2024 | $0.00822977 | $0.00814921 | $0.00824002 | $0.00821608 | - | $54,353 |
| Jul-19 2024 | $0.00821601 | $0.00804466 | $0.00822517 | $0.00805089 | - | $54,262 |
| Jul-18 2024 | $0.00814849 | $0.007641 | $0.00851747 | $0.00770433 | - | $53,816 |
| Jul-17 2024 | $0.0077797 | $0.00767664 | $0.00782718 | $0.00767664 | - | $51,380 |
| Jul-16 2024 | $0.00766026 | $0.00757085 | $0.00774395 | $0.00768698 | - | $50,591 |
| Jul-15 2024 | $0.00767674 | $0.00747749 | $0.00767674 | $0.00748806 | - | $50,700 |
| Jul-14 2024 | $0.00749657 | $0.00738233 | $0.00750207 | $0.0074416 | - | $49,510 |
| Jul-13 2024 | $0.00744135 | $0.00721189 | $0.00744135 | $0.00723995 | - | $49,146 |
| Jul-12 2024 | $0.00722169 | $0.00718096 | $0.00724252 | $0.00720357 | - | $47,695 |
| Jul-11 2024 | $0.00721944 | $0.0071047 | $0.00726846 | $0.00717001 | - | $47,680 |
| Jul-10 2024 | $0.00711063 | $0.00707134 | $0.00726572 | $0.00717193 | - | $46,961 |
| Jul-09 2024 | $0.00717257 | $0.00709314 | $0.00717257 | $0.0071154 | - | $47,370 |