時価総額 $2.44T
4.57%
ボリューム24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
硬貨
29.120
+28
取引所
885
最後の更新
1 分 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.012426 | $0.012118 | $0.012567 | $0.012223 | - | $82,066 |
| Oct-13 2024 | $0.012198 | $0.011152 | $0.012198 | $0.011252 | - | $80,562 |
| Oct-12 2024 | $0.01138 | $0.011268 | $0.011623 | $0.011623 | - | $75,160 |
| Oct-11 2024 | $0.011516 | $0.011516 | $0.012077 | $0.01171 | - | $76,058 |
| Oct-10 2024 | $0.011738 | $0.011562 | $0.011886 | $0.01179 | - | $77,524 |
| Oct-09 2024 | $0.011849 | $0.01178 | $0.012265 | $0.012066 | - | $78,256 |
| Oct-08 2024 | $0.012069 | $0.012028 | $0.012238 | $0.012153 | - | $79,711 |
| Oct-07 2024 | $0.012192 | $0.012183 | $0.012426 | $0.012244 | - | $80,525 |
| Oct-06 2024 | $0.012245 | $0.011987 | $0.012286 | $0.012107 | - | $80,872 |
| Oct-05 2024 | $0.012116 | $0.012059 | $0.012262 | $0.012131 | - | $80,024 |
| Oct-04 2024 | $0.012117 | $0.011658 | $0.012198 | $0.011697 | - | $80,031 |
| Oct-03 2024 | $0.011703 | $0.010788 | $0.011818 | $0.011205 | - | $77,293 |
| Oct-02 2024 | $0.011297 | $0.011066 | $0.011833 | $0.011379 | - | $74,614 |
| Oct-01 2024 | $0.012155 | $0.011876 | $0.014449 | $0.013739 | - | $80,277 |
| Sep-30 2024 | $0.013852 | $0.011458 | $0.013926 | $0.012004 | - | $91,485 |