時価総額 $2.26T
1.89%
ボリューム24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.015094 | $0.012898 | $0.015121 | $0.012987 | - | $99,689 |
Aug-16 2024 | $0.012989 | $0.012825 | $0.01305 | $0.012999 | - | $85,786 |
Aug-15 2024 | $0.013002 | $0.013002 | $0.013965 | $0.013965 | - | $85,874 |
Aug-14 2024 | $0.013957 | $0.013909 | $0.014439 | $0.014356 | - | $92,182 |
Aug-13 2024 | $0.014326 | $0.014193 | $0.01523 | $0.01523 | - | $94,619 |
Aug-12 2024 | $0.015139 | $0.015 | $0.015251 | $0.015056 | - | $99,987 |
Aug-11 2024 | $0.012987 | $0.012965 | $0.013465 | $0.013437 | - | $85,773 |
Aug-10 2024 | $0.013421 | $0.013301 | $0.013446 | $0.013432 | - | $88,643 |
Aug-09 2024 | $0.01338 | $0.01338 | $0.014208 | $0.014208 | - | $88,371 |
Aug-08 2024 | $0.014243 | $0.012857 | $0.014243 | $0.012861 | - | $94,069 |
Aug-07 2024 | $0.012817 | $0.012817 | $0.013961 | $0.013776 | - | $84,652 |
Aug-06 2024 | $0.013798 | $0.013798 | $0.014924 | $0.014421 | - | $91,129 |
Aug-05 2024 | $0.01454 | $0.013053 | $0.01454 | $0.013748 | - | $96,033 |
Aug-04 2024 | $0.013865 | $0.013792 | $0.013996 | $0.013977 | - | $91,573 |
Aug-03 2024 | $0.013947 | $0.013095 | $0.013979 | $0.013171 | - | $92,115 |