時価総額 $2.22T
-4.91%
ボリューム24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
硬貨
28.621
+22
取引所
885
最後の更新
1 分 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.012382 | $0.012364 | $0.013135 | $0.013134 | - | $81,782 |
| Aug-26 2024 | $0.013004 | $0.013004 | $0.013891 | $0.013891 | - | $85,886 |
| Aug-25 2024 | $0.013994 | $0.013778 | $0.016016 | $0.016016 | - | $92,425 |
| Aug-24 2024 | $0.016017 | $0.015663 | $0.016019 | $0.016014 | - | $105,788 |
| Aug-23 2024 | $0.016011 | $0.015646 | $0.016015 | $0.01596 | - | $105,744 |
| Aug-22 2024 | $0.015959 | $0.015959 | $0.016405 | $0.016235 | - | $105,400 |
| Aug-21 2024 | $0.016232 | $0.015968 | $0.016406 | $0.015985 | - | $107,204 |
| Aug-20 2024 | $0.013811 | $0.012889 | $0.015107 | $0.013003 | - | $91,216 |
| Aug-19 2024 | $0.01302 | $0.012951 | $0.013113 | $0.012952 | - | $85,993 |
| Aug-18 2024 | $0.013112 | $0.013039 | $0.015094 | $0.015094 | - | $86,598 |
| Aug-17 2024 | $0.015094 | $0.012898 | $0.015121 | $0.012987 | - | $99,689 |
| Aug-16 2024 | $0.012989 | $0.012825 | $0.01305 | $0.012999 | - | $85,786 |
| Aug-15 2024 | $0.013002 | $0.013002 | $0.013965 | $0.013965 | - | $85,874 |
| Aug-14 2024 | $0.013957 | $0.013909 | $0.014439 | $0.014356 | - | $92,182 |
| Aug-13 2024 | $0.014326 | $0.014193 | $0.01523 | $0.01523 | - | $94,619 |