時価総額 $2.46T
-0.01%
ボリューム24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
硬貨
28.910
+16
取引所
885
最後の更新
5 秒 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.013803 | $0.013748 | $0.014016 | $0.013879 | - | $91,164 |
| Sep-26 2024 | $0.013994 | $0.013875 | $0.014121 | $0.013972 | - | $92,422 |
| Sep-25 2024 | $0.014014 | $0.01381 | $0.016121 | $0.015416 | - | $92,554 |
| Sep-24 2024 | $0.014954 | $0.014834 | $0.016001 | $0.016001 | - | $98,766 |
| Sep-23 2024 | $0.015996 | $0.015844 | $0.016561 | $0.016053 | - | $105,647 |
| Sep-22 2024 | $0.016028 | $0.013986 | $0.017075 | $0.017075 | - | $105,856 |
| Sep-21 2024 | $0.017071 | $0.016832 | $0.017462 | $0.017457 | - | $112,745 |
| Sep-20 2024 | $0.017458 | $0.015021 | $0.017562 | $0.015023 | - | $115,300 |
| Sep-19 2024 | $0.015024 | $0.01299 | $0.015371 | $0.013916 | - | $99,226 |
| Sep-18 2024 | $0.013919 | $0.012091 | $0.014502 | $0.012324 | - | $91,929 |
| Sep-17 2024 | $0.012323 | $0.012002 | $0.012333 | $0.012002 | - | $81,386 |
| Sep-16 2024 | $0.011646 | $0.010052 | $0.0127 | $0.011165 | - | $76,915 |
| Sep-15 2024 | $0.011169 | $0.011003 | $0.011376 | $0.011304 | - | $73,770 |
| Sep-14 2024 | $0.011208 | $0.011031 | $0.011378 | $0.01122 | - | $74,025 |
| Sep-13 2024 | $0.011378 | $0.00990743 | $0.011379 | $0.01022 | - | $75,149 |