時価総額 $2.21T
1.53%
ボリューム24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
硬貨
28.488
+13
取引所
885
最後の更新
1 分 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.012989 | $0.012825 | $0.01305 | $0.012999 | - | $85,786 |
| Aug-15 2024 | $0.013002 | $0.013002 | $0.013965 | $0.013965 | - | $85,874 |
| Aug-14 2024 | $0.013957 | $0.013909 | $0.014439 | $0.014356 | - | $92,182 |
| Aug-13 2024 | $0.014326 | $0.014193 | $0.01523 | $0.01523 | - | $94,619 |
| Aug-12 2024 | $0.015139 | $0.015 | $0.015251 | $0.015056 | - | $99,987 |
| Aug-11 2024 | $0.012987 | $0.012965 | $0.013465 | $0.013437 | - | $85,773 |
| Aug-10 2024 | $0.013421 | $0.013301 | $0.013446 | $0.013432 | - | $88,643 |
| Aug-09 2024 | $0.01338 | $0.01338 | $0.014208 | $0.014208 | - | $88,371 |
| Aug-08 2024 | $0.014243 | $0.012857 | $0.014243 | $0.012861 | - | $94,069 |
| Aug-07 2024 | $0.012817 | $0.012817 | $0.013961 | $0.013776 | - | $84,652 |
| Aug-06 2024 | $0.013798 | $0.013798 | $0.014924 | $0.014421 | - | $91,129 |
| Aug-05 2024 | $0.01454 | $0.013053 | $0.01454 | $0.013748 | - | $96,033 |
| Aug-04 2024 | $0.013865 | $0.013792 | $0.013996 | $0.013977 | - | $91,573 |
| Aug-03 2024 | $0.013947 | $0.013095 | $0.013979 | $0.013171 | - | $92,115 |
| Aug-02 2024 | $0.013168 | $0.010651 | $0.013204 | $0.010669 | - | $86,968 |