時価総額 $2.73T
-1.46%
ボリューム24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
TRUMP (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00000000027901492873573 | $0.000000000276909047411939 | $0.00000000028482604259872 | $0.00000000028050352191038 | $24 | - |
| Mar-16 2026 | $0.00000000028050352191038 | $0.00000000027532932429498 | $0.00000000028319539942656 | $0.00000000027532932429498 | $8 | - |
| Mar-15 2026 | $0.00000000027532932429498 | $0.00000000027366653515446 | $0.000000000275938174666239 | $0.000000000275938174666239 | - | - |
| Mar-14 2026 | $0.00000000027272246547038 | $0.00000000027272246547038 | $0.00000000027887345636291 | $0.00000000027887345636291 | - | - |
| Mar-13 2026 | $0.00000000027887345636291 | $0.00000000027265350849195 | $0.00000000028026096952019 | $0.00000000027265350849195 | - | - |
| Mar-12 2026 | $0.00000000027265350849195 | $0.00000000026864298247984 | $0.000000000272814989781459 | $0.00000000027202863140428 | $5 | - |
| Mar-11 2026 | $0.00000000027320890389607 | $0.000000000256777683040279 | $0.00000000027320890389607 | $0.000000000257269831123799 | - | - |
| Mar-10 2026 | $0.000000000257269831123799 | $0.00000000025722212770194 | $0.00000000026034472284236 | $0.00000000025722212770194 | - | - |
| Mar-09 2026 | $0.00000000025767843116915 | $0.00000000024783730439293 | $0.00000000025767843116915 | $0.00000000024783730439293 | - | - |
| Mar-08 2026 | $0.00000000024697760331842 | $0.000000000246339602348739 | $0.00000000025110551237419 | $0.00000000025110551237419 | $29 | - |
| Mar-07 2026 | $0.00000000025719683869284 | $0.00000000025719683869284 | $0.00000000026841423661132 | $0.00000000026231431466191 | $73 | - |
| Mar-06 2026 | $0.000000000277769088787619 | $0.00000000026945113144226 | $0.00000000029137812185581 | $0.000000000272581226962599 | - | - |
| Mar-05 2026 | $0.000000000272581226962599 | $0.00000000027103950999527 | $0.00000000029151512124232 | $0.0000000002891338538137 | - | - |
| Mar-04 2026 | $0.0000000002891338538137 | $0.000000000280489767246219 | $0.00000000029074195707659 | $0.00000000028091385743543 | - | - |
| Mar-03 2026 | $0.00000000028091385743543 | $0.00000000024842122303286 | $0.00000000028149336431279 | $0.00000000026712782290191 | $194 | - |