時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
TRUMP (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00000000020046893605123 | $0.00000000019823983644468 | $0.00000000020244394353345 | $0.00000000019950387443537 | $11 | - |
| Feb-23 2026 | $0.00000000019950387443537 | $0.00000000019939796737935 | $0.00000000020544555063009 | $0.00000000020203361381426 | $29 | - |
| Feb-22 2026 | $0.00000000020203361381426 | $0.00000000020044618991244 | $0.00000000020977794240944 | $0.00000000020044618991244 | $50 | - |
| Feb-21 2026 | $0.0000000002004041555934 | $0.00000000017469929975837 | $0.00000000020404242687683 | $0.00000000017476342002758 | $161 | - |
| Feb-20 2026 | $0.00000000017514704886932 | $0.00000000017269822114356 | $0.00000000019866518878988 | $0.00000000018473267424306 | - | - |
| Feb-19 2026 | $0.00000000018528025980472 | $0.00000000017876150710384 | $0.000000000251778618730669 | $0.000000000248665400011879 | $638 | - |
| Feb-18 2026 | $0.000000000248665400011879 | $0.000000000248665400011879 | $0.00000000025716907473172 | $0.00000000025716907473172 | $20 | - |
| Feb-17 2026 | $0.00000000025716907473172 | $0.000000000255859775573369 | $0.00000000026040579741896 | $0.000000000255859775573369 | - | - |
| Feb-16 2026 | $0.000000000255859775573369 | $0.000000000255859775573369 | $0.000000000264676234259599 | $0.00000000026156647782528 | - | - |
| Feb-15 2026 | $0.000000000263733029899799 | $0.000000000263733029899799 | $0.0000000002689503440751 | $0.00000000026596946762043 | - | - |
| Feb-14 2026 | $0.00000000026596946762043 | $0.00000000026211835713424 | $0.00000000029372300626683 | $0.00000000029136268492368 | $172 | - |
| Feb-13 2026 | $0.0000000002895941146446 | $0.00000000028067020581438 | $0.0000000002895941146446 | $0.00000000028270033405063 | - | - |
| Feb-12 2026 | $0.000000000279442453600459 | $0.000000000279442453600459 | $0.0000000002852265260746 | $0.00000000028088461001676 | - | - |
| Feb-11 2026 | $0.00000000028213023031557 | $0.00000000027252893634982 | $0.00000000029028150978372 | $0.00000000029028150978372 | - | - |
| Feb-10 2026 | $0.00000000029028150978372 | $0.00000000028786352060399 | $0.00000000029920703482187 | $0.00000000029920703482187 | $13 | - |