時価総額 $2.60T
-3.09%
ボリューム24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
硬貨
34.482
取引所
885
最後の更新
1 分 前
TRUMP (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000029909819247793 | $0.00000000029590267071128 | $0.00000000029988099601521 | $0.00000000029674845708393 | $85 | - |
| Apr-10 2026 | $0.00000000029674845708393 | $0.00000000029436361701902 | $0.00000000029674845708393 | $0.00000000029623829288769 | - | - |
| Apr-09 2026 | $0.00000000029623829288769 | $0.00000000028999312369375 | $0.00000000029779261658889 | $0.00000000029329800126737 | - | - |
| Apr-08 2026 | $0.00000000029329800126737 | $0.00000000029329800126737 | $0.00000000030026864591738 | $0.00000000030026864591738 | - | - |
| Apr-07 2026 | $0.00000000028436129636746 | $0.00000000027477244284897 | $0.00000000028436129636746 | $0.00000000027477244284897 | - | - |
| Apr-06 2026 | $0.00000000027560309103507 | $0.00000000026612356375802 | $0.00000000027560309103507 | $0.00000000026612356375802 | $34 | - |
| Apr-05 2026 | $0.00000000026612356375802 | $0.00000000026612356375802 | $0.00000000026817130894009 | $0.00000000026799109061099 | - | - |
| Apr-04 2026 | $0.00000000026799109061099 | $0.000000000260935495203439 | $0.000000000269769647524849 | $0.000000000260935495203439 | $33 | - |
| Apr-03 2026 | $0.000000000261639884382529 | $0.00000000025867099343274 | $0.000000000261639884382529 | $0.00000000025867099343274 | $4 | - |
| Apr-02 2026 | $0.00000000025867099343274 | $0.00000000025749857082021 | $0.00000000026945642944297 | $0.00000000026945642944297 | - | - |
| Apr-01 2026 | $0.00000000026945642944297 | $0.000000000267811201571979 | $0.00000000027135447481353 | $0.0000000002695090802564 | $11 | - |
| Mar-31 2026 | $0.0000000002695090802564 | $0.00000000026752582476819 | $0.00000000027415231365998 | $0.00000000027415231365998 | $27 | - |
| Mar-30 2026 | $0.00000000027415231365998 | $0.000000000272510906397859 | $0.00000000027463971942354 | $0.000000000272510906397859 | - | - |
| Mar-29 2026 | $0.000000000272510906397859 | $0.00000000027077057689902 | $0.00000000027741313947199 | $0.00000000027077057689902 | - | - |
| Mar-28 2026 | $0.00000000027077057689902 | $0.00000000026492307919931 | $0.00000000027171853976795 | $0.00000000026492307919931 | - | - |