時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
TRUMP (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000016687819136287 | $0.000000001347483754279 | $0.0000000016687819136287 | $0.000000001347483754279 | $2,196 | - |
| Sep-09 2025 | $0.0000000013711351130234 | $0.000000001335803225052 | $0.0000000014305500970092 | $0.0000000014041649386342 | $930 | - |
| Sep-08 2025 | $0.0000000014144186244361 | $0.0000000013957826514418 | $0.0000000014826037104587 | $0.0000000014811443013014 | $604 | - |
| Sep-07 2025 | $0.0000000014676086953108 | $0.0000000014431182847007 | $0.0000000015221275470566 | $0.0000000015083238136158 | $508 | - |
| Sep-06 2025 | $0.0000000015066008546802 | $0.0000000013510488942463 | $0.0000000015495207384545 | $0.0000000015495207384545 | $1,245 | - |
| Sep-05 2025 | $0.0000000014506141686819 | $0.0000000014031353782568 | $0.0000000015402599635588 | $0.0000000014835781625515 | $690 | - |
| Sep-04 2025 | $0.0000000015114206074243 | $0.0000000014822164408723 | $0.000000001570351028428 | $0.000000001562069610845 | $385 | - |
| Sep-03 2025 | $0.0000000015620714043172 | $0.0000000015088673775673 | $0.0000000015929615028788 | $0.0000000015130813517695 | - | - |
| Sep-02 2025 | $0.0000000015952360007461 | $0.0000000015128655091981 | $0.0000000015952360007461 | $0.0000000015254798893753 | $357 | - |
| Sep-01 2025 | $0.0000000015155896100839 | $0.0000000013491848967119 | $0.0000000015765611370146 | $0.000000001555619272646199 | $2,476 | - |
| Aug-31 2025 | $0.0000000015528364651666 | $0.000000001410945460715 | $0.0000000015944984161266 | $0.0000000014632751442611 | $1,959 | - |
| Aug-30 2025 | $0.0000000014556941789418 | $0.0000000014556941789418 | $0.0000000015215758568438 | $0.0000000015215758568438 | $379 | - |
| Aug-29 2025 | $0.0000000015258178568591 | $0.0000000014871151861317 | $0.0000000015258178568591 | $0.0000000014967434570755 | $496 | - |
| Aug-28 2025 | $0.0000000015013602008118 | $0.0000000014680615441591 | $0.0000000015440127425973 | $0.0000000014970529387796 | $479 | - |
| Aug-27 2025 | $0.0000000014994170059002 | $0.0000000014364763102867 | $0.0000000015653723644045 | $0.0000000014438064041436 | $1,420 | - |