時価総額 $2.83T
0.94%
ボリューム24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
硬貨
34.186
+4
取引所
885
最後の更新
3 分 前
TRUMP (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00000000034720918952861 | $0.00000000033052219716318 | $0.00000000034908017708111 | $0.00000000034007653900089 | $9 | - |
| Feb-01 2026 | $0.00000000034151529717784 | $0.00000000033284480599397 | $0.0000000003481292543445 | $0.0000000003423416081198 | - | - |
| Jan-31 2026 | $0.0000000003423416081198 | $0.00000000034049359112158 | $0.00000000040689716115565 | $0.0000000004047970683985 | $229 | - |
| Jan-30 2026 | $0.0000000004047970683985 | $0.00000000039880890266584 | $0.00000000041116526341528 | $0.00000000041116526341528 | - | - |
| Jan-29 2026 | $0.00000000041116526341528 | $0.00000000040564212026621 | $0.00000000042729038952948 | $0.00000000042729038952948 | $6 | - |
| Jan-28 2026 | $0.00000000042729038952948 | $0.00000000042525858795701 | $0.000000000429841185103339 | $0.00000000042756157289748 | - | - |
| Jan-27 2026 | $0.0000000004281121105567 | $0.00000000041528784715045 | $0.0000000004282107161744 | $0.00000000041806119232701 | $23 | - |
| Jan-26 2026 | $0.00000000041731040003031 | $0.00000000038394796035819 | $0.00000000041938324786567 | $0.00000000038394796035819 | $270 | - |
| Jan-25 2026 | $0.00000000038353578858702 | $0.00000000037608716173064 | $0.0000000003930944500974 | $0.00000000037694003363279 | - | - |
| Jan-24 2026 | $0.00000000047828537619045 | $0.00000000047828465618141 | $0.00000000048482612120491 | $0.00000000048379476282563 | $5 | - |
| Jan-23 2026 | $0.00000000048287558047797 | $0.00000000047811682955831 | $0.000000000484665614424909 | $0.000000000480402421628669 | - | - |
| Jan-22 2026 | $0.00000000048007620920858 | $0.000000000477108579179659 | $0.00000000048641905161828 | $0.00000000047928381611747 | $20 | - |
| Jan-21 2026 | $0.00000000048419680166455 | $0.00000000046953203525807 | $0.00000000048419680166455 | $0.00000000046953203525807 | - | - |
| Jan-20 2026 | $0.00000000047869972692438 | $0.00000000047869972692438 | $0.000000000503502910359049 | $0.00000000050197502965417 | - | - |
| Jan-19 2026 | $0.00000000050197502965417 | $0.00000000050197502965417 | $0.00000000052778392938741 | $0.00000000052778392938741 | - | - |