時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
41 秒 前
TRUMP (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000013994859816721 | $0.0000000013535651463941 | $0.0000000014435290226072 | $0.0000000014435290226072 | $680 | - |
| Oct-03 2025 | $0.0000000014460209281035 | $0.0000000013558562077544 | $0.0000000015114824825009 | $0.0000000014299108404528 | $1,198 | - |
| Oct-02 2025 | $0.0000000014168814265837 | $0.0000000014066948096784 | $0.0000000015103066106859 | $0.0000000015011908221995 | - | - |
| Oct-01 2025 | $0.0000000014943225838565 | $0.0000000014054492940341 | $0.0000000015054681576803 | $0.0000000014767065287764 | $807 | - |
| Sep-30 2025 | $0.0000000014725813127756 | $0.0000000014725813127756 | $0.000000001609561832534 | $0.0000000016095617855502 | - | - |
| Sep-29 2025 | $0.0000000016151399564517 | $0.0000000015008018320949 | $0.0000000016726068642807 | $0.000000001665348149412 | $1,429 | - |
| Sep-28 2025 | $0.0000000016611167989082 | $0.0000000016326799290314 | $0.0000000018163566987949 | $0.0000000017305772032462 | $825 | - |
| Sep-27 2025 | $0.0000000017398007896038 | $0.0000000016493797526622 | $0.0000000017914293446334 | $0.0000000016532472798054 | $793 | - |
| Sep-26 2025 | $0.0000000016454895752244 | $0.0000000015428865168772 | $0.0000000017034037111359 | $0.0000000015575382304095 | $596 | - |
| Sep-25 2025 | $0.0000000015505938733525 | $0.0000000015505938733525 | $0.0000000016625360626031 | $0.0000000016625360626031 | $380 | - |
| Sep-24 2025 | $0.0000000016867179393317 | $0.0000000014468824112448 | $0.0000000016880986086869 | $0.000000001468056058977 | $1,768 | - |
| Sep-23 2025 | $0.0000000014714281411407 | $0.0000000014357848498162 | $0.0000000015323916759954 | $0.0000000015310869099566 | $949 | - |
| Sep-22 2025 | $0.0000000015310869099566 | $0.0000000015048384536631 | $0.0000000016876149005307 | $0.000000001687614124943799 | - | - |
| Sep-21 2025 | $0.0000000016876121981617 | $0.0000000016350360801014 | $0.000000001744910153513 | $0.0000000016932791376075 | $622 | - |
| Sep-20 2025 | $0.0000000017064931514146 | $0.0000000016410370252764 | $0.000000001716664455739 | $0.0000000016553467635428 | $792 | - |