時価総額 $3.33T
0.05%
ボリューム24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
硬貨
34.019
+11
取引所
885
最後の更新
2 分 前
TRUMP (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000050702910543513 | $0.00000000050319162288095 | $0.00000000055445564355848 | $0.00000000054036581962493 | $302 | - |
| Jan-10 2026 | $0.00000000053454292070675 | $0.00000000050808987616058 | $0.000000000545552956657329 | $0.00000000051544285577658 | $257 | - |
| Jan-09 2026 | $0.00000000051472336896023 | $0.00000000051312022233378 | $0.00000000051838644479961 | $0.00000000051676050290724 | $9 | - |
| Jan-08 2026 | $0.00000000051676050290724 | $0.000000000511383781327969 | $0.000000000523257956635749 | $0.000000000521373913442389 | - | - |
| Jan-07 2026 | $0.000000000521373913442389 | $0.00000000051890262238277 | $0.00000000053801659852791 | $0.00000000051911320865977 | - | - |
| Jan-06 2026 | $0.00000000051911320865977 | $0.00000000051748489450543 | $0.000000000523690166332879 | $0.00000000051748489450543 | $30 | - |
| Jan-05 2026 | $0.000000000515594771672109 | $0.00000000050922678738641 | $0.000000000515594771672109 | $0.00000000051231568079083 | - | - |
| Jan-04 2026 | $0.00000000051231568079083 | $0.000000000503089066650419 | $0.00000000051385343861221 | $0.00000000050397489348247 | $12 | - |
| Jan-03 2026 | $0.00000000050397489348247 | $0.000000000501060979117429 | $0.00000000051017565103264 | $0.00000000051017565103264 | $16 | - |
| Jan-02 2026 | $0.00000000051017565103264 | $0.0000000004990054343796 | $0.000000000512425572364879 | $0.00000000049981307755262 | - | - |
| Jan-01 2026 | $0.00000000049981307755262 | $0.0000000004915902994431 | $0.00000000051165446256325 | $0.00000000050368292954379 | $47 | - |
| Dec-31 2025 | $0.00000000050368292954379 | $0.00000000050127640852645 | $0.000000000510150764181049 | $0.0000000005060317690974 | $17 | - |
| Dec-30 2025 | $0.0000000005060317690974 | $0.00000000050054507755889 | $0.00000000050846447414404 | $0.00000000050165474963381 | - | - |
| Dec-29 2025 | $0.00000000050516792199236 | $0.00000000050150823504804 | $0.00000000051024456417715 | $0.00000000050853651744039 | $14 | - |
| Dec-28 2025 | $0.000000000508604322937899 | $0.000000000500286834681379 | $0.00000000052178052153935 | $0.00000000052178052153935 | $119 | - |