時価総額 $3.15T
-4.32%
ボリューム24h $242.61B
22.04%
BTC % 54.67%
0.32%
ETH % 11.22%
-2.58%
硬貨
33.818
+9
取引所
885
最後の更新
2 分 前
TRUMP (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000525868282087749 | $0.00000000052540934979472 | $0.000000000530002381733849 | $0.00000000052540934979472 | - | - |
| Dec-14 2025 | $0.00000000052540934979472 | $0.000000000523452790801949 | $0.00000000054212941979424 | $0.00000000054195684263311 | - | - |
| Dec-13 2025 | $0.000000000543868324964109 | $0.00000000053068948680578 | $0.00000000054880253378714 | $0.00000000053187402187835 | $13 | - |
| Dec-12 2025 | $0.00000000053198133159035 | $0.00000000052830816442568 | $0.00000000054517782521968 | $0.00000000053258094969542 | - | - |
| Dec-11 2025 | $0.00000000053258094969542 | $0.00000000053258094969542 | $0.00000000055524487208233 | $0.00000000055524487208233 | - | - |
| Dec-10 2025 | $0.00000000055690892441972 | $0.00000000053953324037325 | $0.00000000055690892441972 | $0.0000000005493474744363 | $47 | - |
| Dec-09 2025 | $0.0000000005493474744363 | $0.000000000540506416430569 | $0.000000000561104172188449 | $0.000000000550297888252259 | $40 | - |
| Dec-08 2025 | $0.0000000005469969122635 | $0.00000000053371641895341 | $0.00000000055923490032835 | $0.00000000055042314632836 | $105 | - |
| Dec-07 2025 | $0.00000000055042314632836 | $0.000000000538499695989539 | $0.000000000555009522312519 | $0.00000000055224243297599 | - | - |
| Dec-06 2025 | $0.00000000055224243297599 | $0.000000000534156809884959 | $0.00000000055790695486596 | $0.00000000054927133638806 | $129 | - |
| Dec-05 2025 | $0.00000000056436371802935 | $0.00000000055040697777321 | $0.00000000056747139124296 | $0.0000000005585897981739 | $304 | - |
| Dec-04 2025 | $0.00000000056118480672144 | $0.00000000055718257712527 | $0.00000000057023868325758 | $0.00000000056555171452077 | $84 | - |
| Dec-03 2025 | $0.00000000055849692092709 | $0.00000000054178286922584 | $0.00000000056562117676571 | $0.00000000056562117676571 | - | - |
| Dec-02 2025 | $0.00000000056522440004874 | $0.00000000052069835084207 | $0.00000000056800287639164 | $0.00000000052350873229744 | $125 | - |
| Dec-01 2025 | $0.00000000052350873229744 | $0.0000000005148392801388 | $0.00000000055132760088183 | $0.00000000055132760088183 | $77 | - |