時価総額 $4.12T
-0.84%
ボリューム24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
硬貨
33.537
+20
取引所
885
最後の更新
2 分 前
TRUMP (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000011146630335462 | $0.0000000010207953263646 | $0.000000001122999129153899 | $0.0000000010207953263646 | $468 | - |
| Oct-25 2025 | $0.0000000010207953263646 | $0.000000001012460150819999 | $0.0000000012095929951378 | $0.0000000012095929951378 | $672 | - |
| Oct-24 2025 | $0.0000000012167718239585 | $0.0000000010063096365543 | $0.0000000012167718239585 | $0.0000000010226599592436 | $1,014 | - |
| Oct-23 2025 | $0.000000001019229852928499 | $0.00000000098623325231691 | $0.000000001042670101573 | $0.00000000098623325231691 | $329 | - |
| Oct-22 2025 | $0.00000000097026795314634 | $0.00000000097026795314634 | $0.0000000010570565301297 | $0.0000000010251701549339 | $535 | - |
| Oct-21 2025 | $0.000000001028748062743 | $0.000000001024729717138399 | $0.000000001145259529977 | $0.000000001034753061357499 | $524 | - |
| Oct-20 2025 | $0.0000000010351525422545 | $0.0000000010351525422545 | $0.000000001093941610753499 | $0.0000000010650936180584 | - | - |
| Oct-19 2025 | $0.000000001076051734486999 | $0.0000000010492004570001 | $0.0000000010825383280827 | $0.0000000010630909207256 | - | - |
| Oct-18 2025 | $0.000000001063675107690099 | $0.0000000010103652935683 | $0.0000000010973518066171 | $0.000000001088053784910999 | - | - |
| Oct-17 2025 | $0.000000001088053784910999 | $0.0000000010529633022145 | $0.0000000012380951049592 | $0.0000000012380951049592 | $835 | - |
| Oct-16 2025 | $0.0000000012385588641189 | $0.0000000011832989401145 | $0.0000000013049710204854 | $0.0000000012051017216404 | $411 | - |
| Oct-15 2025 | $0.0000000011969336209347 | $0.0000000011969336209347 | $0.0000000013011113097957 | $0.0000000012885615447781 | $208 | - |
| Oct-14 2025 | $0.0000000012875161286533 | $0.0000000012505694221072 | $0.000000001418459565803 | $0.000000001418459565803 | $464 | - |
| Oct-13 2025 | $0.0000000013650124874192 | $0.0000000012991595018655 | $0.0000000014039658108528 | $0.0000000013699093537752 | $251 | - |
| Oct-12 2025 | $0.0000000013430045786467 | $0.000000001173848134622 | $0.0000000013755924984016 | $0.0000000011964043030329 | $567 | - |