時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
TRUMP MAGA SUPER (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002181 | $0.00002181 | $0.00002193 | $0.00002193 | - | - |
| Aug-19 2025 | $0.00002193 | $0.00002193 | $0.0000221 | $0.0000221 | - | - |
| Aug-18 2025 | $0.0000221 | $0.00002206 | $0.00002254 | $0.00002254 | - | - |
| Aug-17 2025 | $0.00002254 | $0.00002179 | $0.00002254 | $0.00002179 | - | - |
| Aug-16 2025 | $0.00002179 | $0.00002179 | $0.0000219 | $0.0000219 | - | - |
| Aug-15 2025 | $0.0000219 | $0.0000212 | $0.0000219 | $0.0000212 | - | - |
| Aug-14 2025 | $0.0000212 | $0.0000212 | $0.00002126 | $0.00002126 | - | - |
| Aug-13 2025 | $0.00002126 | $0.00002108 | $0.00002126 | $0.00002108 | - | - |
| Aug-12 2025 | $0.00002108 | $0.00002 | $0.00002108 | $0.00002033 | - | - |
| Aug-11 2025 | $0.00002033 | $0.00001997 | $0.00002033 | $0.00001997 | - | - |
| Aug-10 2025 | $0.00001997 | $0.00001997 | $0.00002091 | $0.00002076 | - | - |
| Aug-09 2025 | $0.00002076 | $0.00001976 | $0.00002076 | $0.00001976 | - | - |
| Aug-08 2025 | $0.00001976 | $0.00001933 | $0.00001976 | $0.00001933 | - | - |
| Aug-07 2025 | $0.00001933 | $0.00001911 | $0.00001933 | $0.00001911 | - | - |
| Aug-06 2025 | $0.00001911 | $0.00001887 | $0.00001911 | $0.00001887 | - | - |