時価総額 $3.30T
2.72%
ボリューム24h $235.90B
49.68%
BTC % 54.51%
-0.84%
ETH % 11.43%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
2 分 前
TRUMP MAGA SUPER (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001763 | $0.00001749 | $0.00001763 | $0.00001749 | - | - |
| Dec-31 2025 | $0.00001749 | $0.00001738 | $0.000018 | $0.00001738 | - | - |
| Dec-30 2025 | $0.00001738 | $0.00001738 | $0.00001755 | $0.00001755 | - | - |
| Dec-29 2025 | $0.00001755 | $0.0000175 | $0.00001755 | $0.0000175 | - | - |
| Dec-28 2025 | $0.0000175 | $0.00001672 | $0.0000175 | $0.00001672 | - | - |
| Dec-27 2025 | $0.00001672 | $0.00001672 | $0.00001699 | $0.00001683 | - | - |
| Dec-26 2025 | $0.00001683 | $0.00001683 | $0.00001688 | $0.00001688 | - | - |
| Dec-25 2025 | $0.00001688 | $0.00001688 | $0.00001709 | $0.00001709 | - | - |
| Dec-24 2025 | $0.00001709 | $0.00001702 | $0.00001709 | $0.00001702 | - | - |
| Dec-23 2025 | $0.00001702 | $0.00001702 | $0.00001742 | $0.00001742 | $21 | - |
| Dec-22 2025 | $0.00001742 | $0.00001712 | $0.00001742 | $0.00001712 | - | - |
| Dec-21 2025 | $0.00001712 | $0.00001712 | $0.00001739 | $0.00001739 | - | - |
| Dec-20 2025 | $0.00001739 | $0.00001709 | $0.00001739 | $0.00001709 | - | - |
| Dec-19 2025 | $0.00001709 | $0.00001669 | $0.00001709 | $0.00001669 | - | - |
| Dec-18 2025 | $0.00001669 | $0.00001669 | $0.00001738 | $0.00001738 | - | - |