時価総額 $4.12T
0.42%
ボリューム24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
TRUMP MAGA SUPER (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002286 | $0.00002237 | $0.00002286 | $0.00002237 | - | - |
| Oct-25 2025 | $0.00002237 | $0.00002237 | $0.0000228 | $0.0000226 | - | - |
| Oct-24 2025 | $0.0000226 | $0.00002202 | $0.0000226 | $0.00002202 | - | - |
| Oct-23 2025 | $0.00002202 | $0.00002173 | $0.00002306 | $0.00002173 | - | - |
| Oct-22 2025 | $0.00002173 | $0.00002173 | $0.00002223 | $0.00002223 | - | - |
| Oct-21 2025 | $0.00002223 | $0.00002223 | $0.00002247 | $0.00002247 | - | - |
| Oct-20 2025 | $0.00002247 | $0.00002247 | $0.0000227 | $0.0000227 | - | - |
| Oct-19 2025 | $0.0000227 | $0.00002227 | $0.0000227 | $0.00002227 | - | - |
| Oct-18 2025 | $0.00002227 | $0.0000217 | $0.00002227 | $0.0000217 | - | - |
| Oct-17 2025 | $0.0000217 | $0.0000217 | $0.00002457 | $0.00002457 | - | - |
| Oct-16 2025 | $0.00002457 | $0.00002409 | $0.00002457 | $0.00002409 | - | - |
| Oct-15 2025 | $0.00002409 | $0.00002393 | $0.00002494 | $0.00002494 | - | - |
| Oct-14 2025 | $0.00002494 | $0.00002494 | $0.00002781 | $0.00002781 | - | - |
| Oct-13 2025 | $0.00002781 | $0.00002691 | $0.00002781 | $0.00002691 | - | - |
| Oct-12 2025 | $0.00002691 | $0.00002318 | $0.00002691 | $0.00002318 | - | - |