時価総額 $3.49T
0.31%
ボリューム24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
硬貨
32.130
+2
取引所
885
最後の更新
1 分 前
TRUMP MAGA SUPER (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00001572 | $0.0000156 | $0.00001582 | $0.00001582 | - | - |
| Jun-13 2025 | $0.00001582 | $0.00001582 | $0.00001622 | $0.00001622 | - | - |
| Jun-12 2025 | $0.00001622 | $0.00001622 | $0.00001634 | $0.00001634 | - | - |
| Jun-11 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Jun-10 2025 | $0.00001634 | $0.00001601 | $0.00001634 | $0.00001601 | - | - |
| Jun-09 2025 | $0.00001601 | $0.00001601 | $0.00001606 | $0.00001606 | - | - |
| Jun-08 2025 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Jun-07 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Jun-06 2025 | $0.00001577 | $0.00001577 | $0.00001578 | $0.00001578 | - | - |
| Jun-05 2025 | $0.00001578 | $0.00001578 | $0.00001637 | $0.00001637 | - | - |
| Jun-04 2025 | $0.00001637 | $0.00001611 | $0.00001637 | $0.00001611 | - | - |
| Jun-03 2025 | $0.00001611 | $0.00001611 | $0.00001614 | $0.00001614 | - | - |
| Jun-02 2025 | $0.00001614 | $0.00001583 | $0.00001614 | $0.00001583 | - | - |
| Jun-01 2025 | $0.00001583 | $0.00001583 | $0.00001619 | $0.00001619 | - | - |
| May-31 2025 | $0.00001619 | $0.00001575 | $0.00001619 | $0.00001575 | - | - |