時価総額 $2.54T
2.52%
ボリューム24h $216.08B
37.39%
BTC % 54.47%
0.64%
ETH % 9.58%
0.62%
硬貨
34.321
+5
取引所
885
最後の更新
3 分 前
TRUMP MAGA SUPER (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001278 | $0.00001273 | $0.00001278 | $0.00001273 | - | - |
| Mar-07 2026 | $0.00001273 | $0.00001273 | $0.00001304 | $0.00001304 | - | - |
| Mar-06 2026 | $0.00001304 | $0.00001304 | $0.00001353 | $0.00001353 | - | - |
| Mar-05 2026 | $0.00001353 | $0.00001348 | $0.00001353 | $0.00001348 | - | - |
| Mar-04 2026 | $0.00001348 | $0.00001301 | $0.00001348 | $0.00001301 | - | - |
| Mar-03 2026 | $0.00001301 | $0.00001301 | $0.00001324 | $0.00001324 | $17 | - |
| Mar-02 2026 | $0.00001324 | $0.00001305 | $0.00001324 | $0.00001305 | - | - |
| Mar-01 2026 | $0.00001305 | $0.00001272 | $0.00001305 | $0.00001272 | - | - |
| Feb-28 2026 | $0.00001272 | $0.00001245 | $0.00001272 | $0.00001245 | $19 | - |
| Feb-27 2026 | $0.00001245 | $0.00001245 | $0.00001301 | $0.00001301 | - | - |
| Feb-26 2026 | $0.00001301 | $0.0000128 | $0.00001301 | $0.0000128 | - | - |
| Feb-25 2026 | $0.0000128 | $0.00001203 | $0.0000128 | $0.00001203 | - | - |
| Feb-24 2026 | $0.00001203 | $0.00001189 | $0.00001203 | $0.00001202 | - | - |
| Feb-23 2026 | $0.00001202 | $0.00001202 | $0.00001267 | $0.00001267 | - | - |
| Feb-22 2026 | $0.00001267 | $0.00001267 | $0.0000129 | $0.0000129 | - | - |