時価総額 $3.22T
2.18%
ボリューム24h $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
TRUMP MAGA SUPER (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00001422 | $0.00001402 | $0.00001422 | $0.00001402 | - | - |
| May-06 2025 | $0.00001402 | $0.00001402 | $0.00001428 | $0.00001428 | - | - |
| May-05 2025 | $0.00001428 | $0.0000139 | $0.00001428 | $0.0000139 | - | - |
| May-04 2025 | $0.0000139 | $0.0000139 | $0.00001418 | $0.00001418 | - | - |
| May-03 2025 | $0.00001418 | $0.00001407 | $0.00001418 | $0.00001407 | - | - |
| May-02 2025 | $0.00001407 | $0.00001407 | $0.00001417 | $0.00001417 | - | - |
| May-01 2025 | $0.00001417 | $0.00001416 | $0.00001417 | $0.00001416 | - | - |
| Apr-30 2025 | $0.00001416 | $0.00001406 | $0.00001416 | $0.00001406 | - | - |
| Apr-29 2025 | $0.00001406 | $0.00001406 | $0.00001441 | $0.00001441 | - | - |
| Apr-28 2025 | $0.00001441 | $0.00001426 | $0.00001441 | $0.00001426 | - | - |
| Apr-27 2025 | $0.00001426 | $0.00001426 | $0.00001438 | $0.00001438 | - | - |
| Apr-26 2025 | $0.00001438 | $0.00001412 | $0.00001438 | $0.00001412 | - | - |
| Apr-25 2025 | $0.00001412 | $0.00001412 | $0.00001423 | $0.00001423 | - | - |
| Apr-24 2025 | $0.00001423 | $0.00001423 | $0.00001424 | $0.00001424 | - | - |
| Apr-23 2025 | $0.00001424 | $0.00001424 | $0.00001466 | $0.00001448 | - | - |