時価総額 $3.39T
1.9%
ボリューム24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
16 秒 前
TRUMP MAGA SUPER (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001853 | $0.00001853 | $0.00001899 | $0.00001899 | - | - |
| Nov-16 2025 | $0.00001899 | $0.00001896 | $0.00001899 | $0.00001896 | - | - |
| Nov-15 2025 | $0.00001896 | $0.00001875 | $0.00001896 | $0.00001875 | - | - |
| Nov-14 2025 | $0.00001875 | $0.00001874 | $0.00001875 | $0.00001874 | - | - |
| Nov-13 2025 | $0.00001874 | $0.00001874 | $0.00001983 | $0.00001983 | - | - |
| Nov-12 2025 | $0.00001983 | $0.00001983 | $0.00002024 | $0.00002024 | - | - |
| Nov-11 2025 | $0.00002024 | $0.00002024 | $0.00002051 | $0.00002051 | $29 | - |
| Nov-10 2025 | $0.00002051 | $0.00002031 | $0.00002051 | $0.00002031 | - | - |
| Nov-09 2025 | $0.00002031 | $0.00002005 | $0.00002031 | $0.00002005 | - | - |
| Nov-08 2025 | $0.00002005 | $0.00001896 | $0.00002005 | $0.00001896 | $25 | - |
| Nov-07 2025 | $0.00001896 | $0.00001896 | $0.00001914 | $0.00001914 | - | - |
| Nov-06 2025 | $0.00001914 | $0.00001914 | $0.00001929 | $0.00001929 | - | - |
| Nov-05 2025 | $0.00001929 | $0.00001857 | $0.00001929 | $0.00001857 | - | - |
| Nov-04 2025 | $0.00001857 | $0.00001857 | $0.00002052 | $0.00002052 | - | - |
| Nov-03 2025 | $0.00002052 | $0.00002007 | $0.0000217 | $0.0000217 | - | - |