時価総額 $3.29T
-1.54%
ボリューム24h $293.72B
5.73%
BTC % 54.76%
-0.16%
ETH % 11.31%
-3%
硬貨
33.806
+5
取引所
885
最後の更新
1 分 前
TRUMP MAGA SUPER (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001778 | $0.00001778 | $0.00001844 | $0.00001844 | - | - |
| Dec-10 2025 | $0.00001844 | $0.00001844 | $0.00001884 | $0.00001884 | - | - |
| Dec-09 2025 | $0.00001884 | $0.00001819 | $0.00001884 | $0.00001819 | - | - |
| Dec-08 2025 | $0.00001819 | $0.0000178 | $0.00001819 | $0.0000178 | - | - |
| Dec-07 2025 | $0.0000178 | $0.0000178 | $0.00001803 | $0.00001803 | - | - |
| Dec-06 2025 | $0.00001803 | $0.00001803 | $0.00001807 | $0.00001807 | - | - |
| Dec-05 2025 | $0.00001807 | $0.00001807 | $0.00001845 | $0.00001845 | - | - |
| Dec-04 2025 | $0.00001845 | $0.00001791 | $0.00001845 | $0.00001791 | - | - |
| Dec-03 2025 | $0.00001791 | $0.00001779 | $0.0000184 | $0.00001779 | - | - |
| Dec-02 2025 | $0.00001779 | $0.00001642 | $0.00001779 | $0.00001642 | - | - |
| Dec-01 2025 | $0.00001642 | $0.00001642 | $0.00001808 | $0.00001808 | - | - |
| Nov-30 2025 | $0.00001808 | $0.00001803 | $0.00001808 | $0.00001803 | - | - |
| Nov-29 2025 | $0.00001803 | $0.00001794 | $0.00001803 | $0.00001794 | - | - |
| Nov-28 2025 | $0.00001794 | $0.00001794 | $0.00001801 | $0.00001801 | - | - |
| Nov-27 2025 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |