時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
TRUMP MAGA SUPER (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001465 | $0.00001465 | $0.00001761 | $0.00001761 | $103 | - |
| Sep-25 2024 | $0.00001761 | $0.00001675 | $0.00001761 | $0.00001675 | $39 | - |
| Sep-24 2024 | $0.00001675 | $0.00001617 | $0.00002088 | $0.00002088 | $108 | - |
| Sep-23 2024 | $0.00002088 | $0.00002088 | $0.000022 | $0.00002191 | $91 | - |
| Sep-22 2024 | $0.00002191 | $0.00002131 | $0.00004686 | $0.00002481 | $948 | - |
| Sep-21 2024 | $0.00002481 | $0.00002063 | $0.00002512 | $0.00002063 | $332 | - |
| Sep-20 2024 | $0.00002063 | $0.00001711 | $0.00002063 | $0.00001728 | $116 | - |
| Sep-19 2024 | $0.00001728 | $0.00001716 | $0.00001845 | $0.00001845 | $17 | - |
| Sep-18 2024 | $0.00001845 | $0.00001845 | $0.0000213 | $0.0000213 | $98 | - |
| Sep-17 2024 | $0.0000213 | $0.00001627 | $0.00003111 | $0.00002642 | $674 | - |
| Sep-16 2024 | $0.00002642 | $0.00001512 | $0.00002642 | $0.00001733 | $321 | - |
| Sep-15 2024 | $0.00001752 | $0.00001717 | $0.00001978 | $0.00001978 | $194 | - |
| Sep-14 2024 | $0.00001978 | $0.00001564 | $0.000021 | $0.000021 | $432 | - |
| Sep-13 2024 | $0.00002287 | $0.00002287 | $0.0000277 | $0.00002485 | $219 | - |
| Sep-12 2024 | $0.00002485 | $0.00002466 | $0.00003063 | $0.00002919 | $267 | - |