時価総額 $2.54T
0.41%
ボリューム24h $186.60B
-6.57%
BTC % 53.71%
-0.22%
ETH % 10.17%
1.67%
硬貨
34.447
+3
取引所
885
最後の更新
2 分 前
TRUMP MAGA SUPER (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001231 | $0.00001231 | $0.00001275 | $0.00001275 | - | - |
| Mar-30 2026 | $0.00001275 | $0.00001251 | $0.00001275 | $0.00001251 | - | - |
| Mar-29 2026 | $0.00001251 | $0.00001251 | $0.00001257 | $0.00001257 | - | - |
| Mar-28 2026 | $0.00001257 | $0.00001237 | $0.00001257 | $0.00001237 | - | - |
| Mar-27 2026 | $0.00001237 | $0.00001237 | $0.00001303 | $0.00001303 | - | - |
| Mar-26 2026 | $0.00001303 | $0.00001303 | $0.00001334 | $0.00001334 | - | - |
| Mar-25 2026 | $0.00001334 | $0.00001294 | $0.00001334 | $0.00001294 | - | - |
| Mar-24 2026 | $0.00001294 | $0.00001294 | $0.00001316 | $0.00001316 | - | - |
| Mar-23 2026 | $0.00001316 | $0.000013 | $0.00001316 | $0.000013 | - | - |
| Mar-22 2026 | $0.000013 | $0.00001269 | $0.00001316 | $0.00001316 | - | - |
| Mar-21 2026 | $0.00001316 | $0.00001316 | $0.00001341 | $0.00001324 | - | - |
| Mar-20 2026 | $0.00001324 | $0.00001304 | $0.00001324 | $0.00001304 | - | - |
| Mar-19 2026 | $0.00001304 | $0.00001304 | $0.00001329 | $0.00001329 | - | - |
| Mar-18 2026 | $0.00001329 | $0.00001329 | $0.00001408 | $0.00001408 | - | - |
| Mar-17 2026 | $0.00001408 | $0.00001396 | $0.00001408 | $0.00001396 | - | - |