時価総額 $4.00T
2.79%
ボリューム24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
硬貨
32.446
+22
取引所
885
最後の更新
22 秒 前
TRUMP MAGA SUPER (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001675 | $0.00001675 | $0.00001718 | $0.00001718 | - | - |
| Jul-14 2025 | $0.00001718 | $0.00001701 | $0.00001718 | $0.00001701 | - | - |
| Jul-13 2025 | $0.00001701 | $0.00001684 | $0.00001701 | $0.00001684 | - | - |
| Jul-12 2025 | $0.00001684 | $0.00001684 | $0.00001692 | $0.00001692 | - | - |
| Jul-11 2025 | $0.00001692 | $0.00001673 | $0.00001692 | $0.00001673 | - | - |
| Jul-10 2025 | $0.00001673 | $0.00001644 | $0.00001673 | $0.00001644 | - | - |
| Jul-09 2025 | $0.00001644 | $0.00001627 | $0.00001644 | $0.00001627 | - | - |
| Jul-08 2025 | $0.00001627 | $0.00001603 | $0.00001627 | $0.00001603 | - | - |
| Jul-07 2025 | $0.00001603 | $0.00001603 | $0.00001643 | $0.00001643 | - | - |
| Jul-06 2025 | $0.00001643 | $0.00001608 | $0.00001643 | $0.00001608 | - | - |
| Jul-05 2025 | $0.00001608 | $0.00001602 | $0.00001608 | $0.00001602 | - | - |
| Jul-04 2025 | $0.00001602 | $0.00001602 | $0.00001615 | $0.00001615 | - | - |
| Jul-03 2025 | $0.00001615 | $0.00001615 | $0.00001646 | $0.00001646 | - | - |
| Jul-02 2025 | $0.00001646 | $0.00001589 | $0.00001646 | $0.00001589 | - | - |
| Jul-01 2025 | $0.00001589 | $0.00001589 | $0.00001624 | $0.00001624 | - | - |