時価総額 $3.25T
0.46%
ボリューム24h $214.69B
-10.48%
BTC % 55.14%
0.32%
ETH % 10.94%
-0.09%
硬貨
34.109
+9
取引所
885
最後の更新
53 秒 前
TRUMP MAGA SUPER (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00001824 | $0.00001786 | $0.00001824 | $0.00001786 | - | - |
| Jan-21 2026 | $0.00001786 | $0.00001786 | $0.00001846 | $0.00001846 | - | - |
| Jan-20 2026 | $0.00001846 | $0.00001846 | $0.00001935 | $0.00001935 | - | - |
| Jan-19 2026 | $0.00001935 | $0.00001884 | $0.00001935 | $0.00001906 | - | - |
| Jan-18 2026 | $0.00001906 | $0.00001906 | $0.00001931 | $0.00001931 | - | - |
| Jan-17 2026 | $0.00001931 | $0.00001888 | $0.00001931 | $0.00001888 | - | - |
| Jan-16 2026 | $0.00001888 | $0.00001888 | $0.00001913 | $0.00001913 | - | - |
| Jan-15 2026 | $0.00001913 | $0.00001913 | $0.00001948 | $0.00001948 | - | - |
| Jan-14 2026 | $0.00001948 | $0.00001865 | $0.00001948 | $0.00001865 | - | - |
| Jan-13 2026 | $0.00001865 | $0.0000184 | $0.00001865 | $0.0000184 | - | - |
| Jan-12 2026 | $0.0000184 | $0.00001835 | $0.0000184 | $0.00001835 | - | - |
| Jan-11 2026 | $0.00001835 | $0.00001824 | $0.00001835 | $0.00001824 | $27 | - |
| Jan-10 2026 | $0.00001824 | $0.00001824 | $0.00001839 | $0.00001839 | - | - |
| Jan-09 2026 | $0.00001839 | $0.00001811 | $0.00001839 | $0.00001811 | - | - |
| Jan-08 2026 | $0.00001811 | $0.00001811 | $0.00001831 | $0.00001831 | $22 | - |