時価総額 $2.58T
1.42%
ボリューム24h $165.88B
-24.68%
BTC % 54.04%
-0.66%
ETH % 9.74%
-0.2%
硬貨
34.231
取引所
885
最後の更新
2 分 前
TRUMP MAGA SUPER (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001235 | $0.00001235 | $0.00001256 | $0.00001256 | - | - |
| Feb-12 2026 | $0.00001256 | $0.00001227 | $0.00001256 | $0.00001227 | - | - |
| Feb-11 2026 | $0.00001227 | $0.00001227 | $0.00001274 | $0.00001274 | - | - |
| Feb-10 2026 | $0.00001274 | $0.00001271 | $0.00001274 | $0.00001271 | - | - |
| Feb-09 2026 | $0.00001271 | $0.00001271 | $0.000013 | $0.000013 | - | - |
| Feb-08 2026 | $0.000013 | $0.00001296 | $0.000013 | $0.00001296 | - | - |
| Feb-07 2026 | $0.00001296 | $0.00001286 | $0.00001366 | $0.00001366 | - | - |
| Feb-06 2026 | $0.00001366 | $0.00001332 | $0.00001366 | $0.00001332 | - | - |
| Feb-05 2026 | $0.00001332 | $0.00001332 | $0.00001495 | $0.00001495 | - | - |
| Feb-04 2026 | $0.00001495 | $0.00001495 | $0.00001611 | $0.00001611 | - | - |
| Feb-03 2026 | $0.00001611 | $0.0000157 | $0.00001611 | $0.0000157 | - | - |
| Feb-02 2026 | $0.0000157 | $0.00001536 | $0.0000157 | $0.00001536 | - | - |
| Feb-01 2026 | $0.00001536 | $0.00001536 | $0.00001668 | $0.00001668 | - | - |
| Jan-31 2026 | $0.00001668 | $0.00001668 | $0.00001721 | $0.00001721 | - | - |
| Jan-30 2026 | $0.00001721 | $0.00001721 | $0.00001816 | $0.00001816 | - | - |