時価総額 $2.61T
-0.03%
ボリューム24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
TRUMP IP (IP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00003094 | $0.0000081485 | $0.00003574 | $0.00001179 | $208,612 | - |
| Mar-19 2026 | $0.0000092793 | $0.0000024951 | $0.00001034 | $0.0000033257 | $295,411 | - |
| Mar-18 2026 | $0.0000032674 | $0.0000007155 | $0.00005585 | $0.00003512 | $227,948 | - |
| Mar-17 2026 | $0.00003097 | $0.0000059162 | $0.00003928 | $0.0000098319 | $290,849 | - |
| Mar-16 2026 | $0.0000092433 | $0.0000016293 | $0.000009895 | $0.0000021997 | $273,828 | - |
| Mar-15 2026 | $0.0000021997 | $0.0000006369 | $0.0000514 | $0.000037 | - | - |
| Mar-14 2026 | $0.00003864 | $0.0000086656 | $0.00005077 | $0.00001026 | $256,945 | - |
| Mar-13 2026 | $0.0000082432 | $0.0000026989 | $0.00001305 | $0.0000028436 | $272,731 | - |
| Mar-12 2026 | $0.0000026138 | $0.0000012136 | $0.00005004 | $0.00003329 | $248,261 | - |
| Mar-11 2026 | $0.00003415 | $0.0000087929 | $0.00003971 | $0.0000093982 | $199,105 | - |
| Mar-10 2026 | $0.000009087 | $0.000001851 | $0.0000107 | $0.0000021133 | $255,668 | - |
| Mar-09 2026 | $0.0000022382 | $0.0000007393 | $0.00005437 | $0.0000323 | $265,995 | - |
| Mar-08 2026 | $0.00002662 | $0.0000096884 | $0.00002718 | $0.00001002 | $225,602 | - |
| Mar-07 2026 | $0.0000077643 | $0.0000029726 | $0.0000077643 | $0.0000029726 | $293,546 | - |
| Mar-06 2026 | $0.0000023024 | $0.0000006434 | $0.0000494 | $0.00003108 | $193,189 | - |