時価総額 $3.11T
-0.83%
ボリューム24h $152.70B
-20.6%
BTC % 60.15%
0.16%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
2 分 前
TRUMP IP (IP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00003206 | $0.0000082721 | $0.00003206 | $0.0000082721 | $2,727,130 | - |
| Apr-27 2025 | $0.0000089192 | $0.0000021993 | $0.0000089192 | $0.0000021993 | $2,481,579 | - |
| Apr-26 2025 | $0.0000022104 | $0.0000005772 | $0.00000241 | $0.0000005772 | $2,624,917 | - |
| Apr-25 2025 | $0.0000009652 | $0.0000009652 | $0.00004299 | $0.00001166 | $1,466,098 | - |
| Apr-24 2025 | $0.00001062 | $0.0000029718 | $0.00001062 | $0.0000029931 | $3,655,552 | - |
| Apr-23 2025 | $0.0000026443 | $0.0000008804 | $0.0000027021 | $0.0000008804 | $5,929,445 | - |
| Apr-22 2025 | $0.0000008768 | $0.0000005532 | $0.00003886 | $0.0000378 | $4,070,059 | - |
| Apr-21 2025 | $0.0000361 | $0.00001163 | $0.0000361 | $0.0000124 | $5,908,738 | - |
| Apr-20 2025 | $0.0000096874 | $0.0000057394 | $0.00001135 | $0.000005744 | $2,474,385 | - |
| Apr-19 2025 | $0.0000057412 | $0.0000016466 | $0.000006082 | $0.0000019276 | $5,084,146 | - |
| Apr-18 2025 | $0.0000018571 | $0.0000005007 | $0.00001138 | $0.00001037 | $3,940,842 | - |
| Apr-17 2025 | $0.00003361 | $0.00001288 | $0.00003361 | $0.00001382 | $6,419,290 | - |
| Apr-16 2025 | $0.0000085895 | $0.0000038585 | $0.00003975 | $0.00001024 | $5,489,223 | - |
| Apr-15 2025 | $0.00001086 | $0.0000033518 | $0.00004181 | $0.00004181 | $6,619,280 | - |
| Apr-14 2025 | $0.00003869 | $0.0000097776 | $0.00003869 | $0.00001033 | $6,790,200 | - |