時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
TRUMP IP (IP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004438 | $0.00001585 | $0.00005132 | $0.00001606 | $779,443 | - |
| Jul-14 2025 | $0.00001652 | $0.0000058163 | $0.00001652 | $0.0000058163 | $844,423 | - |
| Jul-13 2025 | $0.0000063707 | $0.0000022482 | $0.0000070458 | $0.0000022482 | $773,466 | - |
| Jul-12 2025 | $0.0000025795 | $0.0000010402 | $0.0000025965 | $0.0000010402 | $1,001,345 | - |
| Jul-11 2025 | $0.0000020749 | $0.0000020749 | $0.00005747 | $0.00003681 | $724,128 | - |
| Jul-10 2025 | $0.00003191 | $0.00001107 | $0.00003397 | $0.00001566 | $444,079 | - |
| Jul-09 2025 | $0.00001228 | $0.0000043715 | $0.00001228 | $0.0000058719 | $410,889 | - |
| Jul-08 2025 | $0.0000053477 | $0.0000018631 | $0.0000053503 | $0.0000022584 | $671,444 | - |
| Jul-07 2025 | $0.0000020312 | $0.0000008884 | $0.00005574 | $0.00004498 | $639,116 | - |
| Jul-06 2025 | $0.00003304 | $0.00001435 | $0.00006155 | $0.00001435 | $552,476 | - |
| Jul-05 2025 | $0.00001406 | $0.0000052279 | $0.00002292 | $0.0000052279 | $553,832 | - |
| Jul-04 2025 | $0.000005417 | $0.0000024398 | $0.000008465 | $0.0000024398 | $670,603 | - |
| Jul-03 2025 | $0.0000026159 | $0.0000010491 | $0.0000029479 | $0.0000010491 | $906,004 | - |
| Jul-02 2025 | $0.000001112 | $0.0000009416 | $0.00006378 | $0.00002372 | $585,245 | - |
| Jul-01 2025 | $0.00003582 | $0.0000080214 | $0.00003582 | $0.0000098849 | $739,302 | - |