時価総額 $2.36T
-1.69%
ボリューム24h $209.25B
33.98%
BTC % 53.55%
-0.61%
ETH % 9.34%
0%
硬貨
34.255
+7
取引所
885
最後の更新
2 分 前
TRUMP IN GREENLAND (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00004155 | $0.00004155 | $0.00004358 | $0.00004358 | - | $41,559 |
| Feb-22 2026 | $0.00004358 | $0.00004358 | $0.00004535 | $0.00004535 | - | $43,585 |
| Feb-21 2026 | $0.00004535 | $0.00004434 | $0.00004535 | $0.00004434 | - | $45,358 |
| Feb-20 2026 | $0.00004434 | $0.00004311 | $0.00004598 | $0.00004598 | - | $44,343 |
| Feb-19 2026 | $0.00004598 | $0.00004496 | $0.00004598 | $0.00004496 | - | $45,988 |
| Feb-18 2026 | $0.00004496 | $0.00004496 | $0.00004574 | $0.00004574 | - | $44,964 |
| Feb-17 2026 | $0.00004574 | $0.00004574 | $0.0000474 | $0.00004714 | - | $45,746 |
| Feb-16 2026 | $0.00004714 | $0.00004691 | $0.00004826 | $0.00004691 | - | $47,148 |
| Feb-15 2026 | $0.00004691 | $0.00004691 | $0.00005152 | $0.0000508 | - | $46,913 |
| Feb-14 2026 | $0.0000508 | $0.00004873 | $0.00005162 | $0.00004873 | - | $50,802 |
| Feb-13 2026 | $0.0000488 | $0.00004515 | $0.00004963 | $0.0000453 | $1,872 | $48,807 |
| Feb-12 2026 | $0.00004535 | $0.00004451 | $0.00004779 | $0.00004594 | $1,772 | $45,359 |
| Feb-11 2026 | $0.00004615 | $0.0000454 | $0.00004844 | $0.00004805 | $1,802 | $46,157 |
| Feb-10 2026 | $0.00004734 | $0.00004734 | $0.00005056 | $0.00004979 | $1,959 | $47,347 |
| Feb-09 2026 | $0.00005046 | $0.00004794 | $0.00006034 | $0.00006015 | $2,842 | $50,468 |