時価総額 $2.77T
-2.58%
ボリューム24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
硬貨
34.188
+5
取引所
885
最後の更新
2 分 前
TRUMP IN GREENLAND (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00014107 | $0.00010299 | $0.00014107 | $0.00010299 | $7,469 | $141,071 |
| Feb-01 2026 | $0.00010299 | $0.00010299 | $0.00010917 | $0.00010586 | $6 | $102,992 |
| Jan-31 2026 | $0.00010586 | $0.00010565 | $0.00017396 | $0.00017052 | $6,316 | $105,867 |
| Jan-30 2026 | $0.00016952 | $0.00012835 | $0.00017203 | $0.00016778 | $32,101 | $169,523 |
| Jan-29 2026 | $0.00016654 | $0.00016318 | $0.00018905 | $0.00018722 | $25,701 | - |
| Jan-28 2026 | $0.0001879 | $0.00018629 | $0.00019515 | $0.00019321 | $26,672 | - |
| Jan-27 2026 | $0.00019315 | $0.00017872 | $0.00024746 | $0.00024578 | $32,874 | - |
| Jan-26 2026 | $0.00025505 | $0.00023885 | $0.00025505 | $0.00023938 | $25,900 | - |
| Jan-25 2026 | $0.00023737 | $0.00023499 | $0.00025925 | $0.00025828 | $25,925 | - |
| Jan-24 2026 | $0.00025537 | $0.0002437 | $0.00026523 | $0.00024998 | $28,421 | - |
| Jan-23 2026 | $0.00025184 | $0.00023357 | $0.00025619 | $0.00024993 | $29,326 | - |
| Jan-22 2026 | $0.00023991 | $0.00023613 | $0.00037612 | $0.00037612 | $39,661 | - |
| Jan-21 2026 | $0.00038589 | $0.0002869 | $0.00039542 | $0.00029337 | $32,192 | - |
| Jan-20 2026 | $0.00029348 | $0.00029043 | $0.00032185 | $0.00029455 | $29,145 | - |
| Jan-19 2026 | $0.00029578 | $0.00029013 | $0.00033757 | $0.00032502 | $33,905 | - |