時価総額 $2.50T
0.21%
ボリューム24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
TRUMP IN GREENLAND (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000080284 | $0.0000080284 | $0.0000081556 | $0.0000081556 | - | $8,028 |
| Apr-03 2026 | $0.0000081556 | $0.0000081556 | $0.000008382 | $0.000008382 | - | $8,156 |
| Apr-02 2026 | $0.000008382 | $0.000008382 | $0.00001026 | $0.00001023 | - | $8,382 |
| Apr-01 2026 | $0.00001027 | $0.00001027 | $0.00001082 | $0.00001061 | $1,779 | $10,279 |
| Mar-31 2026 | $0.00001054 | $0.00001025 | $0.00001077 | $0.00001062 | $1,820 | $10,547 |
| Mar-30 2026 | $0.0000104 | $0.00001029 | $0.0000108 | $0.00001029 | $1,935 | $10,409 |
| Mar-29 2026 | $0.00001023 | $0.0000102 | $0.00001051 | $0.0000105 | $1,908 | $10,238 |
| Mar-28 2026 | $0.00001073 | $0.00001051 | $0.00001134 | $0.00001124 | $2,002 | $10,734 |
| Mar-27 2026 | $0.00001101 | $0.0000105 | $0.00001125 | $0.00001094 | $1,973 | $11,014 |
| Mar-26 2026 | $0.00001121 | $0.00001096 | $0.0000119 | $0.0000119 | $1,954 | $11,219 |
| Mar-25 2026 | $0.00001185 | $0.00001155 | $0.00001288 | $0.00001252 | $2,268 | $11,858 |
| Mar-24 2026 | $0.00001224 | $0.00001201 | $0.00001258 | $0.00001258 | $2,049 | $12,247 |
| Mar-23 2026 | $0.0000123 | $0.00001161 | $0.00001277 | $0.00001223 | $1,558 | $12,304 |
| Mar-22 2026 | $0.00001223 | $0.00001223 | $0.00001312 | $0.00001312 | - | $12,234 |
| Mar-21 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | $13,124 |