時価総額 £1.97T
-4.11%
ボリューム24h £148.03B
54.98%
BTC % 51.44%
2%
ETH % 16.74%
0.35%
硬貨
27.701
+28
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-16 2024 | £0.000000007917359431864941 | £0.000000007810565602267466 | £0.000000007921206429395597 | £0.000000007810565602267466 | £38 | - |
| Jun-15 2024 | £0.000000007810565602267466 | £0.000000007810565602267466 | £0.000000007810565602267466 | £0.000000007810565602267466 | - | - |
| Jun-14 2024 | £0.000000007810565602267466 | £0.000000007744968143316452 | £0.000000007997671833661165 | £0.00000000796159550033884 | £708 | - |
| Jun-13 2024 | £0.00000000796159550033884 | £0.00000000796159550033884 | £0.000000008233709206618713 | £0.000000008233709206618713 | £50 | - |
| Jun-12 2024 | £0.000000008252203963190893 | £0.00000000815196554018691 | £0.000000008257654957250121 | £0.00000000815196554018691 | £211 | - |
| Jun-11 2024 | £0.00000000815196554018691 | £0.000000008051617058416471 | £0.000000008710709078191318 | £0.000000008710709078191318 | £41 | - |
| Jun-10 2024 | £0.000000008710709078191318 | £0.000000008619460642825798 | £0.000000009018913142223408 | £0.000000008950624349817782 | £466 | - |
| Jun-09 2024 | £0.000000008950624349817782 | £0.000000008950624349817782 | £0.000000009112401318296148 | £0.000000009112401318296148 | £200 | - |
| Jun-08 2024 | £0.000000009112401318296148 | £0.000000009058172183503424 | £0.000000009168084522522613 | £0.000000009112161891889854 | £87 | - |
| Jun-07 2024 | £0.000000009275129837619678 | £0.000000009275129837619678 | £0.000000009400871742733758 | £0.000000009400871742733758 | £251 | - |
| Jun-06 2024 | £0.000000009400871742733758 | £0.000000009200444003134494 | £0.000000009424534194786071 | £0.000000009200444003134494 | £444 | - |
| Jun-05 2024 | £0.000000009200444003134494 | £0.00000000911520378178891 | £0.000000009396675360661322 | £0.00000000911520378178891 | £237 | - |
| Jun-04 2024 | £0.000000008923102126272339 | £0.000000008285216064962289 | £0.000000008923102126272339 | £0.000000008303930796535328 | £27 | - |
| Jun-03 2024 | £0.000000008303930796535328 | £0.000000007943266815922053 | £0.000000008351620812834924 | £0.000000008037429427492625 | £1,391 | - |
| Jun-02 2024 | £0.000000008037429427492625 | £0.000000007980760405882712 | £0.000000008100375393815298 | £0.000000008061756374928056 | £200 | - |
TrumpCoin（DTC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、401日間分析、14-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78757 GBP.