時価総額 €2.40T
-0.89%
ボリューム24h €130.72B
0.52%
BTC % 50.67%
-0.23%
ETH % 16.47%
1.27%
硬貨
27.671
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €0.000000009253333970562181 | €0.000000009175619343196687 | €0.000000009475002481554084 | €0.000000009432262124752284 | €838 | - |
Jun-13 2024 | €0.000000009432262124752284 | €0.000000009432262124752284 | €0.000000009754640698903704 | €0.000000009754640698903704 | €59 | - |
Jun-12 2024 | €0.000000009776551808544339 | €0.000000009657797335184678 | €0.000000009783009710707905 | €0.000000009657797335184678 | €250 | - |
Jun-11 2024 | €0.000000009657797335184678 | €0.000000009538912472993496 | €0.0000000103 | €0.0000000103 | €48 | - |
Jun-10 2024 | €0.0000000103 | €0.0000000102 | €0.0000000106 | €0.0000000106 | €552 | - |
Jun-09 2024 | €0.0000000106 | €0.0000000106 | €0.0000000107 | €0.0000000107 | €238 | - |
Jun-08 2024 | €0.0000000107 | €0.0000000107 | €0.0000000108 | €0.0000000107 | €103 | - |
Jun-07 2024 | €0.0000000109 | €0.0000000109 | €0.0000000111 | €0.0000000111 | €297 | - |
Jun-06 2024 | €0.0000000111 | €0.0000000108 | €0.0000000111 | €0.0000000108 | €526 | - |
Jun-05 2024 | €0.0000000108 | €0.0000000107 | €0.0000000111 | €0.0000000107 | €280 | - |
Jun-04 2024 | €0.0000000105 | €0.000000009815661908672327 | €0.0000000105 | €0.000000009837833627115419 | €32 | - |
Jun-03 2024 | €0.000000009837833627115419 | €0.000000009410547764130264 | €0.000000009894332947440387 | €0.000000009522104101631595 | €1,648 | - |
Jun-02 2024 | €0.000000009522104101631595 | €0.00000000945496717334188 | €0.000000009596677452416122 | €0.000000009550924724947143 | €237 | - |
Jun-01 2024 | €0.000000009550924724947143 | €0.000000009374766608404327 | €0.000000009550924724947143 | €0.000000009392567672856395 | €508 | - |
May-31 2024 | €0.000000009392567672856395 | €0.000000009325464985804371 | €0.000000009544629435127591 | €0.000000009539303073967395 | €792 | - |
TrumpCoin(DTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、399日間分析、13-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93305 EUR.