時価総額 $3.35T
-0.52%
ボリューム24h $194.29B
29.72%
BTC % 54.64%
0.11%
ETH % 11.26%
-0.26%
硬貨
34.019
+9
取引所
885
最後の更新
1 分 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00000000022473956991552 | $0.00000000022066307071953 | $0.00000000023269643728958 | $0.00000000022066307071953 | $156,224 | $94,546 |
| Jan-11 2026 | $0.00000000022068735509291 | $0.00000000021670660244939 | $0.00000000059262001262596 | $0.00000000021670660244939 | $361,247 | $92,841 |
| Jan-10 2026 | $0.00000000021869223003054 | $0.00000000021771286007346 | $0.00000000022868445575468 | $0.00000000022470686473149 | $138,184 | $92,002 |
| Jan-09 2026 | $0.00000000022568745278856 | $0.00000000021690511235011 | $0.00000000022870441585117 | $0.00000000022079663583176 | $157,511 | $94,944 |
| Jan-08 2026 | $0.00000000022274077397098 | $0.00000000021077011943515 | $0.00000000022885472143029 | $0.00000000022173925150488 | $149,368 | $93,705 |
| Jan-07 2026 | $0.00000000021978610386063 | $0.000000000219784110302539 | $0.000000000240905427624009 | $0.000000000240905427624009 | $186,850 | $92,462 |
| Jan-06 2026 | $0.00000000024088391599251 | $0.00000000022702706236524 | $0.0000000002627954836794 | $0.00000000022801208314135 | $474,486 | $101,337 |
| Jan-05 2026 | $0.00000000022899885092354 | $0.0000000002269372940051 | $0.00000000025595170775111 | $0.00000000024177521057131 | $684,695 | $96,338 |
| Jan-04 2026 | $0.00000000024078268252483 | $0.00000000019691269533346 | $0.00000000025067469043046 | $0.00000000019691269533346 | $149,300 | $101,295 |
| Jan-03 2026 | $0.00000000019790621512965 | $0.00000000019388653134489 | $0.00000000019892647802511 | $0.00000000019892556032386 | $144,432 | $83,257 |
| Jan-02 2026 | $0.0000000002009042824291 | $0.00000000019174535098358 | $0.00000000020688410928409 | $0.0000000001947584994247 | $143,793 | $84,518 |
| Jan-01 2026 | $0.00000000019173064074315 | $0.00000000019165922149409 | $0.00000000019569016291624 | $0.00000000019264240085869 | $124,898 | $80,659 |
| Dec-31 2025 | $0.00000000019363999541376 | $0.00000000018979076595069 | $0.00000000020673372688802 | $0.00000000020476351170945 | $155,606 | $81,462 |
| Dec-30 2025 | $0.00000000020376489723087 | $0.00000000020376489723087 | $0.0000000002107924341962 | $0.00000000021071820608768 | $135,466 | $85,722 |
| Dec-29 2025 | $0.00000000020875419758651 | $0.00000000020078043061332 | $0.00000000021071056113017 | $0.000000000201847323173079 | $194,994 | $87,821 |