時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
1 分 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000284117247681 | $0.000000000273234445553899 | $0.00000000028857813235957 | $0.000000000273234445553899 | - | $119,525 |
| Apr-07 2026 | $0.000000000273234445553899 | $0.00000000025706756948945 | $0.000000000273234445553899 | $0.00000000026353786924977 | $50 | $114,947 |
| Apr-06 2026 | $0.00000000026353786924977 | $0.00000000026353786924977 | $0.00000000026588192619415 | $0.00000000026395061884748 | - | $110,868 |
| Apr-05 2026 | $0.000000000258729015548929 | $0.000000000252485704000209 | $0.000000000258729015548929 | $0.00000000025411670781315 | $21 | $108,845 |
| Apr-04 2026 | $0.00000000025411670781315 | $0.00000000024980186001613 | $0.00000000025411670781315 | $0.00000000024980186001613 | - | $106,904 |
| Apr-03 2026 | $0.00000000024980186001613 | $0.00000000024980186001613 | $0.000000000252521578623479 | $0.000000000252521578623479 | - | $105,089 |
| Apr-02 2026 | $0.000000000252521578623479 | $0.00000000024861060004018 | $0.000000000263396860394889 | $0.000000000263396860394889 | - | $106,233 |
| Apr-01 2026 | $0.000000000263396860394889 | $0.000000000254580442204969 | $0.0000000182 | $0.0000000182 | $512 | $110,808 |
| Mar-31 2026 | $0.0000000182 | $0.0000000127 | $0.0000003847 | $0.0000000127 | $9,736 | $7,678,316 |
| Mar-30 2026 | $0.0000000124 | $0.0000000085860399909811 | $0.00838231 | $0.0000000244 | $13,204 | $5,255,226 |
| Mar-29 2026 | $0.0000000241 | $0.000000019 | $0.0000000361 | $0.000000022 | $13,277 | $10,176,268 |
| Mar-28 2026 | $0.0000000221 | $0.000000006984262218909701 | $0.0000000349 | $0.0000000082659100971893 | $8,029 | $9,297,965 |
| Mar-27 2026 | $0.0000000097969351346026 | $0.000000008007866593058701 | $0.0000000266 | $0.0000000263 | $16,803 | $4,121,473 |
| Mar-26 2026 | $0.0000000249 | $0.000000001912381519535 | $0.0000000313 | $0.000000001912381519535 | $50,196 | $10,505,706 |
| Mar-25 2026 | $0.000000001900382893386 | $0.00000000057491166092473 | $0.000000001900382893386 | $0.00000000071855961529734 | $17,141 | $799,472 |