時価総額 $4.07T -1.6%
ボリューム24h $334.03B 12.79%
BTC % 55.24% 0.03%
ETH % 11.83% -1.6%
硬貨 33.561 +13
取引所 885
最後の更新 3 分 前
Zeus ZEUS

Zeus (ZEUS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00000000059975264017639 $0.00000000059975264017639 $0.0000000011530582880274 $0.000000000715477523477349 $426,004 $252,310
Oct-27 2025 $0.00000000070990162891005 $0.00000000061719911711135 $0.0000000017478200936386 $0.00000000061742000748046 $272,774 $298,649
Oct-26 2025 $0.00000000062508006112252 $0.00000000061374423298632 $0.0000000012498912485469 $0.00000000061553392938605 $241,772 $262,965
Oct-25 2025 $0.00000000061546353958665 $0.00000000060854835231217 $0.0000000021409227198621 $0.000000000948443384936899 $609,606 $258,919
Oct-24 2025 $0.000000000939793717705789 $0.00000000046637171313887 $0.000000000956526409376419 $0.000000000483722359161849 $235,500 $395,362
Oct-23 2025 $0.00000000048207531072499 $0.00000000047878038205397 $0.00000000078321728350723 $0.00000000052597827235117 $212,750 $202,804
Oct-22 2025 $0.00000000052581028663275 $0.000000000502226493094679 $0.0000000011021539356815 $0.00000000060749751687203 $277,937 $221,203
Oct-21 2025 $0.00000000061309892553983 $0.00000000058551723350684 $0.0000000022831577694101 $0.00000000063285459957814 $322,181 $257,925
Oct-20 2025 $0.00000000064832896319205 $0.00000000064832896319205 $0.0000000026816711000936 $0.00000000092578768105385 $330,247 $272,746
Oct-19 2025 $0.000000000941519700800409 $0.00000000091208812275704 $0.00000000094427996558235 $0.00000000092756957175062 $386,658 $396,088
Oct-18 2025 $0.00000000092852535942001 $0.00000000085416426512169 $0.000000002605741864062 $0.00000000085566526111245 $266,508 $390,621
Oct-17 2025 $0.00000000086612496747139 $0.00000000083240220479739 $0.0000000024617770925959 $0.00000000094389345490128 $445,597 $364,370
Oct-16 2025 $0.0000000026597464580023 $0.000000001096821359349199 $0.0000000031788251951667 $0.0000000011627265096751 $408,580 $1,118,929
Oct-15 2025 $0.0000000011590814314993 $0.0000000011335486303047 $0.0000000011924221557035 $0.0000000011924221557035 $430,970 $487,614
Oct-14 2025 $0.0000000012004028336149 $0.000000001151288335561 $0.0000000040026906467436 $0.0000000012830278482988 $533,480 $504,997

Zeus(ZEUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、160日間分析、22-05-2025日から。