時価総額 $3.23T
1.81%
ボリューム24h $309.58B
19.29%
BTC % 54.26%
-0.66%
ETH % 10.88%
2.39%
硬貨
33.701
+10
取引所
885
最後の更新
2 分 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00000000055585252904784 | $0.00000000028692213431735 | $0.00000000055585252904784 | $0.00000000029865730483472 | $285,640 | $233,842 |
| Nov-23 2025 | $0.00000000030159752922955 | $0.000000000278546036194479 | $0.00000000047124080090473 | $0.000000000278546036194479 | $210,820 | $126,879 |
| Nov-22 2025 | $0.0000000002767016283452 | $0.000000000272745000891309 | $0.0000000005995600200329 | $0.000000000277994273236109 | $242,433 | $116,406 |
| Nov-21 2025 | $0.000000000274230146392089 | $0.00000000025868894670749 | $0.00000000067031555565673 | $0.000000000273706140151739 | $325,451 | $115,366 |
| Nov-20 2025 | $0.000000000277555185847519 | $0.00000000027204981807534 | $0.00000000053026376798051 | $0.00000000028724801427056 | $243,027 | $116,765 |
| Nov-19 2025 | $0.00000000028632441297571 | $0.00000000026974045938206 | $0.00000000031999346176632 | $0.00000000031910530558967 | $221,906 | $120,454 |
| Nov-18 2025 | $0.00000000032036271711451 | $0.00000000027109062924257 | $0.00000000032383493948927 | $0.00000000030632488234582 | $319,929 | $134,773 |
| Nov-17 2025 | $0.00000000030416330828258 | $0.00000000030179640598199 | $0.0000000003273518291292 | $0.00000000030416390253964 | $196,455 | $127,958 |
| Nov-16 2025 | $0.00000000029972131339666 | $0.00000000029972131339666 | $0.000000000587885365098 | $0.00000000034871812331735 | $227,168 | $126,090 |
| Nov-15 2025 | $0.00000000035041462812265 | $0.00000000033585306810237 | $0.00000000055037199675718 | $0.00000000033585306810237 | $199,495 | $147,416 |
| Nov-14 2025 | $0.00000000033505584125435 | $0.00000000033505584125435 | $0.00000000086548904268257 | $0.00000000036758849671283 | $335,238 | $140,955 |
| Nov-13 2025 | $0.00000000037667160032636 | $0.00000000036771541834654 | $0.00000000041112165350896 | $0.00000000039340276954048 | $333,781 | $158,462 |
| Nov-12 2025 | $0.0000000003935433790998 | $0.00000000037575008517142 | $0.00000000071514707558033 | $0.00000000037712348029059 | $228,977 | $165,560 |
| Nov-11 2025 | $0.00000000037608038586499 | $0.00000000037527354389967 | $0.00000000039489995549935 | $0.00000000038794704029516 | $331,497 | $158,213 |
| Nov-10 2025 | $0.00000000039009164467577 | $0.00000000037489805668245 | $0.00000000068195002947529 | $0.00000000038449869434867 | $255,642 | $164,108 |