時価総額 $4.21T
1.88%
ボリューム24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000061650870614045 | $0.000000001985030841387199 | $0.0000000068305126161839 | $0.0000000020093852844909 | $563,121 | $2,593,590 |
| Sep-08 2025 | $0.0000000020079705483533 | $0.0000000019731427099144 | $0.0000000067262457334615 | $0.0000000023847019412024 | $332,591 | $844,733 |
| Sep-07 2025 | $0.0000000029514403754739 | $0.0000000023114165225037 | $0.0000000029514403754739 | $0.0000000026594959678692 | $404,694 | $1,241,641 |
| Sep-06 2025 | $0.0000000030827373215512 | $0.0000000017071592357644 | $0.0000000030827373215512 | $0.0000000017071592357644 | $627,669 | $1,296,877 |
| Sep-05 2025 | $0.0000000016118560107548 | $0.0000000016118560107548 | $0.0000000017381257445818 | $0.0000000016931596833586 | $212,515 | $678,092 |
| Sep-04 2025 | $0.0000000016996068768442 | $0.0000000016478393539786 | $0.0000000034477314329343 | $0.000000001814664012417899 | $216,376 | $715,008 |
| Sep-03 2025 | $0.0000000017379267378826 | $0.0000000017164600618857 | $0.0000000024677743224058 | $0.0000000021029173176665 | $196,856 | $731,128 |
| Sep-02 2025 | $0.000000002106493739400399 | $0.000000002082670951044299 | $0.0000000073601284660514 | $0.000000002100647296572799 | $315,894 | $886,181 |
| Sep-01 2025 | $0.0000000020967560942426 | $0.0000000019851148930973 | $0.0000000062618423727631 | $0.0000000023360788473827 | $553,776 | $882,084 |
| Aug-31 2025 | $0.000000002367622647366 | $0.0000000022475226068401 | $0.0000000082091347946229 | $0.0000000082091347946229 | $241,823 | $996,035 |
| Aug-30 2025 | $0.0000000082185884956614 | $0.0000000020569605753407 | $0.0000000082716551454328 | $0.000000002072699692896 | $635,386 | $3,457,478 |
| Aug-29 2025 | $0.0000000020768384131433 | $0.0000000020476790256572 | $0.0000000231 | $0.0000000021833856668652 | $573,748 | $873,705 |
| Aug-28 2025 | $0.0000000021567258900928 | $0.000000002063607445851399 | $0.0000000177 | $0.0000000021928466582667 | $712,415 | $907,313 |
| Aug-27 2025 | $0.0000000021978536792968 | $0.0000000021878763859418 | $0.0000000062038516335574 | $0.000000002228303880037 | $286,474 | $924,615 |
| Aug-26 2025 | $0.0000000022445485933202 | $0.000000002164072224987899 | $0.000000008273173862579901 | $0.0000000024288194819216 | $339,166 | $944,259 |