時価総額 $4.07T
-1.6%
ボリューム24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
硬貨
33.561
+13
取引所
885
最後の更新
3 分 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000059975264017639 | $0.00000000059975264017639 | $0.0000000011530582880274 | $0.000000000715477523477349 | $426,004 | $252,310 |
| Oct-27 2025 | $0.00000000070990162891005 | $0.00000000061719911711135 | $0.0000000017478200936386 | $0.00000000061742000748046 | $272,774 | $298,649 |
| Oct-26 2025 | $0.00000000062508006112252 | $0.00000000061374423298632 | $0.0000000012498912485469 | $0.00000000061553392938605 | $241,772 | $262,965 |
| Oct-25 2025 | $0.00000000061546353958665 | $0.00000000060854835231217 | $0.0000000021409227198621 | $0.000000000948443384936899 | $609,606 | $258,919 |
| Oct-24 2025 | $0.000000000939793717705789 | $0.00000000046637171313887 | $0.000000000956526409376419 | $0.000000000483722359161849 | $235,500 | $395,362 |
| Oct-23 2025 | $0.00000000048207531072499 | $0.00000000047878038205397 | $0.00000000078321728350723 | $0.00000000052597827235117 | $212,750 | $202,804 |
| Oct-22 2025 | $0.00000000052581028663275 | $0.000000000502226493094679 | $0.0000000011021539356815 | $0.00000000060749751687203 | $277,937 | $221,203 |
| Oct-21 2025 | $0.00000000061309892553983 | $0.00000000058551723350684 | $0.0000000022831577694101 | $0.00000000063285459957814 | $322,181 | $257,925 |
| Oct-20 2025 | $0.00000000064832896319205 | $0.00000000064832896319205 | $0.0000000026816711000936 | $0.00000000092578768105385 | $330,247 | $272,746 |
| Oct-19 2025 | $0.000000000941519700800409 | $0.00000000091208812275704 | $0.00000000094427996558235 | $0.00000000092756957175062 | $386,658 | $396,088 |
| Oct-18 2025 | $0.00000000092852535942001 | $0.00000000085416426512169 | $0.000000002605741864062 | $0.00000000085566526111245 | $266,508 | $390,621 |
| Oct-17 2025 | $0.00000000086612496747139 | $0.00000000083240220479739 | $0.0000000024617770925959 | $0.00000000094389345490128 | $445,597 | $364,370 |
| Oct-16 2025 | $0.0000000026597464580023 | $0.000000001096821359349199 | $0.0000000031788251951667 | $0.0000000011627265096751 | $408,580 | $1,118,929 |
| Oct-15 2025 | $0.0000000011590814314993 | $0.0000000011335486303047 | $0.0000000011924221557035 | $0.0000000011924221557035 | $430,970 | $487,614 |
| Oct-14 2025 | $0.0000000012004028336149 | $0.000000001151288335561 | $0.0000000040026906467436 | $0.0000000012830278482988 | $533,480 | $504,997 |