時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
40 秒 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000015394476001555 | $0.0000000015330568803173 | $0.0000000015604435683067 | $0.0000000015604435683067 | $441,888 | $647,630 |
| Oct-03 2025 | $0.0000000015624213748113 | $0.000000001548400228633 | $0.0000000016667887487191 | $0.0000000016433196252206 | $893,934 | $657,295 |
| Oct-02 2025 | $0.000000001640621548197 | $0.000000001597880564571 | $0.0000000065723015633202 | $0.0000000048236277093709 | $612,106 | $690,193 |
| Oct-01 2025 | $0.0000000049345978694422 | $0.0000000015458086980699 | $0.0000000049345978694422 | $0.0000000015661857157818 | $417,132 | $2,075,936 |
| Sep-30 2025 | $0.0000000015582248896646 | $0.0000000015241144761366 | $0.0000000041481007375079 | $0.0000000015508131036318 | $390,888 | $655,530 |
| Sep-29 2025 | $0.0000000015499900054807 | $0.0000000014613973411483 | $0.000000003727573487381499 | $0.0000000014698749336148 | $371,152 | $652,065 |
| Sep-28 2025 | $0.0000000014786189289463 | $0.0000000014035230688272 | $0.0000000052286954555955 | $0.0000000014452065076167 | $545,048 | $622,040 |
| Sep-27 2025 | $0.0000000056414232555059 | $0.0000000013476863316226 | $0.0000000058610146139462 | $0.0000000013940063345686 | $543,698 | $2,373,290 |
| Sep-26 2025 | $0.00000000139829700679 | $0.0000000013556970658012 | $0.0000000057370441797886 | $0.0000000014470256385589 | $569,673 | $588,250 |
| Sep-25 2025 | $0.000000006719269598636301 | $0.0000000013657974750187 | $0.000000006719269598636301 | $0.0000000043947716977373 | $653,091 | $2,826,730 |
| Sep-24 2025 | $0.0000000014989245315812 | $0.0000000014989245315812 | $0.0000000059130137586486 | $0.0000000015996977227773 | $484,118 | $630,583 |
| Sep-23 2025 | $0.0000000083011947076484 | $0.0000000016065320681626 | $0.0000000083011947076484 | $0.0000000017144502652838 | $721,792 | $3,492,230 |
| Sep-22 2025 | $0.0000000017124984122566 | $0.0000000016560128118592 | $0.000000001931056825172599 | $0.000000001931056825172599 | $751,715 | $720,431 |
| Sep-21 2025 | $0.0000000019289536291127 | $0.0000000019289536291127 | $0.000000007225607278646 | $0.0000000019807496763515 | $520,557 | $811,492 |
| Sep-20 2025 | $0.0000000019708397505407 | $0.0000000019075470451684 | $0.0000000048638393532301 | $0.0000000019897217605843 | $334,920 | $829,113 |