時価総額 $2.85T
3.95%
ボリューム24h $279.55B
-17.45%
BTC % 55.3%
0.5%
ETH % 9.85%
1.01%
硬貨
34.184
+4
取引所
885
最後の更新
1 分 前
Zeus (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00000000016882827525432 | $0.00000000015782892896193 | $0.00000000019460407279741 | $0.00000000016592510986615 | $16,597 | $71,024 |
| Feb-01 2026 | $0.00000000015885608406729 | $0.00000000015885608406729 | $0.00000000018425844672494 | $0.00000000017381256629071 | $140,189 | $66,829 |
| Jan-31 2026 | $0.000000000171854155486 | $0.00000000016874707656006 | $0.00000000021534800274605 | $0.00000000019068326551998 | $149,544 | $72,297 |
| Jan-30 2026 | $0.00000000019267071456138 | $0.000000000191659251852279 | $0.00000000020464976916893 | $0.00000000020464976916893 | $145,785 | $81,055 |
| Jan-29 2026 | $0.0000000002006837878425 | $0.00000000019865631109249 | $0.00000000021777059104558 | $0.00000000021767318057734 | $177,675 | $84,426 |
| Jan-28 2026 | $0.0000000002176671055189 | $0.00000000021571074977397 | $0.00000000022167955529042 | $0.00000000022167955529042 | $206,146 | $91,570 |
| Jan-27 2026 | $0.0000000002197181687294 | $0.00000000019572405461209 | $0.0000000002197181687294 | $0.00000000019577602291321 | $133,576 | $92,433 |
| Jan-26 2026 | $0.00000000019677498510908 | $0.00000000019578692496993 | $0.00000000020272146352542 | $0.00000000019875985552922 | $142,277 | $82,781 |
| Jan-25 2026 | $0.00000000019678034497515 | $0.00000000019480861940027 | $0.00000000020764113472914 | $0.00000000020469281825618 | $142,026 | $82,784 |
| Jan-24 2026 | $0.00000000020566038621439 | $0.00000000020270701976075 | $0.00000000020965811309707 | $0.00000000020372668710444 | $171,200 | $86,519 |
| Jan-23 2026 | $0.00000000020573552453876 | $0.00000000020076069870744 | $0.00000000021577474153801 | $0.00000000021577474153801 | $181,800 | $86,551 |
| Jan-22 2026 | $0.00000000021477607015719 | $0.00000000021178143018484 | $0.00000000022275489112135 | $0.00000000021187752843599 | $145,507 | $90,354 |
| Jan-21 2026 | $0.00000000021779222690191 | $0.00000000020595171691016 | $0.00000000021968283999809 | $0.00000000020972776261521 | $157,562 | $91,623 |
| Jan-20 2026 | $0.00000000020877163586467 | $0.00000000020672370261614 | $0.0000000002238544922349 | $0.0000000002238544922349 | $150,746 | $87,828 |
| Jan-19 2026 | $0.00000000022087549209391 | $0.00000000022087549209391 | $0.00000000022589642287862 | $0.00000000022491867919478 | $165,380 | $92,920 |