時価総額 $3.97T
0.51%
ボリューム24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Truebit (TRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.156565 | $0.153044 | $0.158817 | $0.153044 | $65,844 | - |
| Jul-12 2025 | $0.152273 | $0.151883 | $0.158495 | $0.158495 | $55,904 | - |
| Jul-11 2025 | $0.15699 | $0.15206 | $0.159063 | $0.158385 | $63,877 | - |
| Jul-10 2025 | $0.159447 | $0.146227 | $0.159447 | $0.148056 | $65,762 | - |
| Jul-09 2025 | $0.153658 | $0.135391 | $0.153658 | $0.136196 | $66,902 | - |
| Jul-08 2025 | $0.136823 | $0.132177 | $0.138073 | $0.132991 | $55,787 | - |
| Jul-07 2025 | $0.132527 | $0.132315 | $0.136464 | $0.134771 | $55,619 | - |
| Jul-06 2025 | $0.136169 | $0.132927 | $0.136293 | $0.132927 | $57,771 | - |
| Jul-05 2025 | $0.132445 | $0.130692 | $0.134103 | $0.131482 | $56,344 | - |
| Jul-04 2025 | $0.131837 | $0.130948 | $0.136736 | $0.135346 | $56,634 | - |
| Jul-03 2025 | $0.135665 | $0.134126 | $0.138807 | $0.134909 | $81,336 | - |
| Jul-02 2025 | $0.135222 | $0.124682 | $0.136472 | $0.124682 | $66,886 | - |
| Jul-01 2025 | $0.12611 | $0.125632 | $0.130884 | $0.130506 | $55,749 | - |
| Jun-30 2025 | $0.130372 | $0.128294 | $0.132674 | $0.132674 | $55,629 | - |
| Jun-29 2025 | $0.130482 | $0.126166 | $0.131705 | $0.126734 | $59,540 | - |