時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Truebit (TRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.22846 | $0.220755 | $0.233124 | $0.233124 | $68,889 | - |
| Aug-17 2025 | $0.233461 | $0.229484 | $0.237641 | $0.229484 | $63,730 | - |
| Aug-16 2025 | $0.229984 | $0.227518 | $0.234966 | $0.23268 | $55,308 | - |
| Aug-15 2025 | $0.233418 | $0.229697 | $0.242752 | $0.23579 | $61,937 | - |
| Aug-14 2025 | $0.234236 | $0.230047 | $0.252465 | $0.24654 | $99,159 | - |
| Aug-13 2025 | $0.247527 | $0.238794 | $0.247527 | $0.238794 | $76,408 | - |
| Aug-12 2025 | $0.238765 | $0.219895 | $0.238765 | $0.221003 | $66,517 | - |
| Aug-11 2025 | $0.221218 | $0.216883 | $0.226349 | $0.220383 | $88,608 | - |
| Aug-10 2025 | $0.219758 | $0.219758 | $0.232397 | $0.23232 | $60,228 | - |
| Aug-09 2025 | $0.232763 | $0.208108 | $0.232763 | $0.208601 | $93,935 | - |
| Aug-08 2025 | $0.209199 | $0.201713 | $0.210725 | $0.202466 | $67,647 | - |
| Aug-07 2025 | $0.201721 | $0.191028 | $0.201721 | $0.193207 | $60,522 | - |
| Aug-06 2025 | $0.192057 | $0.187756 | $0.192057 | $0.187879 | $63,964 | - |
| Aug-05 2025 | $0.188442 | $0.186519 | $0.19936 | $0.188192 | $84,545 | - |
| Aug-04 2025 | $0.191856 | $0.181941 | $0.191856 | $0.181941 | $61,645 | - |