時価総額 $2.60T
-1.27%
ボリューム24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
Truebit (TRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.012311 | $0.012256 | $0.013516 | $0.013509 | $56,503 | - |
| Apr-07 2026 | $0.013436 | $0.011084 | $0.015484 | $0.011175 | $53,865 | - |
| Apr-06 2026 | $0.011189 | $0.011175 | $0.011793 | $0.011688 | $54,570 | - |
| Apr-05 2026 | $0.011644 | $0.011026 | $0.01174 | $0.011158 | $56,807 | - |
| Apr-04 2026 | $0.010286 | $0.00920663 | $0.012593 | $0.00922649 | $52,997 | - |
| Apr-03 2026 | $0.00920907 | $0.00792416 | $0.00920907 | $0.00792416 | $53,787 | - |
| Apr-02 2026 | $0.00792915 | $0.00792299 | $0.00854054 | $0.00828811 | $56,589 | - |
| Apr-01 2026 | $0.00809185 | $0.00805958 | $0.00870539 | $0.00870304 | $54,691 | - |
| Mar-31 2026 | $0.00870339 | $0.00823986 | $0.00950441 | $0.00950375 | $56,244 | - |
| Mar-30 2026 | $0.00950049 | $0.00835052 | $0.00950416 | $0.00850493 | $52,632 | - |
| Mar-29 2026 | $0.00847093 | $0.00843977 | $0.00915395 | $0.00914436 | $55,544 | - |
| Mar-28 2026 | $0.00913654 | $0.00846732 | $0.00942915 | $0.00942915 | $53,631 | - |
| Mar-27 2026 | $0.0101 | $0.00756437 | $0.010578 | $0.00758527 | $56,388 | - |
| Mar-26 2026 | $0.00783457 | $0.00756459 | $0.00918312 | $0.00915754 | $52,930 | - |
| Mar-25 2026 | $0.00979405 | $0.0089314 | $0.00992132 | $0.0091756 | $55,204 | - |