時価総額 $3.33T
-2.08%
ボリューム24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Truebit (TRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.121484 | $0.121484 | $0.128828 | $0.128081 | $52,854 | - |
| Jun-20 2025 | $0.12815 | $0.127553 | $0.133031 | $0.130782 | $56,910 | - |
| Jun-19 2025 | $0.131814 | $0.131007 | $0.136357 | $0.13456 | $55,079 | - |
| Jun-18 2025 | $0.134858 | $0.130587 | $0.134858 | $0.131101 | $55,455 | - |
| Jun-17 2025 | $0.130352 | $0.130335 | $0.135938 | $0.13395 | $55,257 | - |
| Jun-16 2025 | $0.135609 | $0.134628 | $0.139989 | $0.134724 | $55,456 | - |
| Jun-15 2025 | $0.133925 | $0.131938 | $0.135503 | $0.134036 | $55,633 | - |
| Jun-14 2025 | $0.134641 | $0.133267 | $0.136569 | $0.134365 | $53,002 | - |
| Jun-13 2025 | $0.135489 | $0.133011 | $0.139824 | $0.139824 | $60,332 | - |
| Jun-12 2025 | $0.139635 | $0.139635 | $0.145575 | $0.145575 | $58,423 | - |
| Jun-11 2025 | $0.145273 | $0.143585 | $0.149966 | $0.145029 | $56,215 | - |
| Jun-10 2025 | $0.144517 | $0.141515 | $0.146721 | $0.141769 | $62,536 | - |
| Jun-09 2025 | $0.139828 | $0.130953 | $0.139828 | $0.131642 | $59,805 | - |
| Jun-08 2025 | $0.132457 | $0.129683 | $0.133526 | $0.131798 | $56,070 | - |
| Jun-07 2025 | $0.128834 | $0.128834 | $0.1309 | $0.1309 | $57,959 | - |