時価総額 $4.12T
-1.43%
ボリューム24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
硬貨
33.538
+21
取引所
885
最後の更新
1 分 前
Truebit (TRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.217282 | $0.217282 | $0.222485 | $0.218758 | $55,983 | - |
| Oct-26 2025 | $0.216986 | $0.205283 | $0.216986 | $0.20656 | $74,956 | - |
| Oct-25 2025 | $0.206551 | $0.204374 | $0.210151 | $0.209457 | $69,854 | - |
| Oct-24 2025 | $0.207147 | $0.20114 | $0.209238 | $0.203064 | $67,831 | - |
| Oct-23 2025 | $0.203065 | $0.198517 | $0.204207 | $0.198517 | $58,970 | - |
| Oct-22 2025 | $0.198895 | $0.198895 | $0.207893 | $0.207893 | $56,574 | - |
| Oct-21 2025 | $0.20658 | $0.202937 | $0.217198 | $0.207378 | $58,916 | - |
| Oct-20 2025 | $0.207966 | $0.206412 | $0.211115 | $0.209479 | $56,929 | - |
| Oct-19 2025 | $0.211255 | $0.200838 | $0.213243 | $0.201285 | $68,701 | - |
| Oct-18 2025 | $0.203739 | $0.199355 | $0.204508 | $0.200602 | $57,603 | - |
| Oct-17 2025 | $0.200027 | $0.195619 | $0.205056 | $0.20329 | $59,812 | - |
| Oct-16 2025 | $0.203725 | $0.202103 | $0.212472 | $0.208622 | $68,456 | - |
| Oct-15 2025 | $0.209372 | $0.208108 | $0.218889 | $0.211619 | $61,921 | - |
| Oct-14 2025 | $0.211611 | $0.207058 | $0.221331 | $0.221295 | $57,810 | - |
| Oct-13 2025 | $0.22161 | $0.211908 | $0.22161 | $0.217782 | $65,434 | - |