時価総額 $3.19T
0.3%
ボリューム24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
3 分 前
Truebit (TRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.155784 | $0.151076 | $0.155784 | $0.153801 | $57,645 | - |
| Dec-26 2025 | $0.15159 | $0.15159 | $0.157146 | $0.153471 | $73,907 | - |
| Dec-25 2025 | $0.151845 | $0.151845 | $0.15578 | $0.155594 | $62,214 | - |
| Dec-24 2025 | $0.155302 | $0.152658 | $0.155302 | $0.153624 | $272,963 | - |
| Dec-23 2025 | $0.15288 | $0.152235 | $0.156912 | $0.15384 | $64,196 | - |
| Dec-22 2025 | $0.154082 | $0.153723 | $0.159973 | $0.15628 | $62,590 | - |
| Dec-21 2025 | $0.156533 | $0.154386 | $0.158922 | $0.156004 | $54,269 | - |
| Dec-20 2025 | $0.155796 | $0.154022 | $0.158369 | $0.154022 | $55,761 | - |
| Dec-19 2025 | $0.154144 | $0.147137 | $0.156226 | $0.147748 | $58,629 | - |
| Dec-18 2025 | $0.146881 | $0.146881 | $0.156099 | $0.147591 | $70,106 | - |
| Dec-17 2025 | $0.147207 | $0.145335 | $0.156519 | $0.154417 | $77,008 | - |
| Dec-16 2025 | $0.1543 | $0.153486 | $0.157763 | $0.157763 | $56,625 | - |
| Dec-15 2025 | $0.158369 | $0.154324 | $0.16805 | $0.1592 | $110,260 | - |
| Dec-14 2025 | $0.162467 | $0.16174 | $0.1648 | $0.16209 | $55,962 | - |
| Dec-13 2025 | $0.164528 | $0.161732 | $0.164747 | $0.163941 | $55,954 | - |