時価総額 $3.46T
-0.09%
ボリューム24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
38 秒 前
Truebit (TRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.022101 | $0.018391 | $0.023618 | $0.018601 | $54,835 | - |
| Jan-16 2026 | $0.01862 | $0.01836 | $0.02117 | $0.020004 | $54,681 | - |
| Jan-15 2026 | $0.02067 | $0.016334 | $0.02067 | $0.018058 | $54,197 | - |
| Jan-14 2026 | $0.018679 | $0.018679 | $0.027384 | $0.027384 | $57,868 | - |
| Jan-13 2026 | $0.027988 | $0.02532 | $0.031956 | $0.031483 | $57,844 | - |
| Jan-12 2026 | $0.031981 | $0.027074 | $0.03323 | $0.031152 | $55,965 | - |
| Jan-11 2026 | $0.034411 | $0.026798 | $0.039892 | $0.02884 | $61,770 | - |
| Jan-10 2026 | $0.02896 | $0.01627 | $0.02896 | $0.026644 | $56,402 | - |
| Jan-09 2026 | $0.022391 | $0.0000000128 | $0.035915 | $0.0000000181 | $69,059 | - |
| Jan-08 2026 | $0.0000000179 | $0.000000017 | $0.165887 | $0.165802 | $77,096 | - |
| Jan-07 2026 | $0.165053 | $0.164693 | $0.172762 | $0.172762 | $121,280 | - |
| Jan-06 2026 | $0.172312 | $0.167106 | $0.172653 | $0.167106 | $57,374 | - |
| Jan-05 2026 | $0.168391 | $0.16402 | $0.168935 | $0.165036 | $54,866 | - |
| Jan-04 2026 | $0.164101 | $0.163089 | $0.166116 | $0.163945 | $59,101 | - |
| Jan-03 2026 | $0.163784 | $0.161704 | $0.165354 | $0.163081 | $59,318 | - |