時価総額 $3.39T
2.65%
ボリューム24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
ROCK (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000575 | $0.0000473 | $0.0000583 | $0.0000479 | $68,199 | - |
| Dec-08 2025 | $0.00004791 | $0.0000473 | $0.00004801 | $0.00004731 | $54,475 | - |
| Dec-07 2025 | $0.00004791 | $0.0000473 | $0.00004801 | $0.00004801 | $57,777 | - |
| Dec-06 2025 | $0.00004741 | $0.00004731 | $0.00004802 | $0.00004731 | $54,695 | - |
| Dec-05 2025 | $0.00004741 | $0.0000473 | $0.00004801 | $0.0000476 | $52,168 | - |
| Dec-04 2025 | $0.00004801 | $0.0000473 | $0.00004801 | $0.0000474 | $55,273 | - |
| Dec-03 2025 | $0.000048 | $0.0000473 | $0.00004801 | $0.00004801 | $52,227 | - |
| Dec-02 2025 | $0.00004761 | $0.00004731 | $0.00005559 | $0.0000554 | $50,627 | - |
| Dec-01 2025 | $0.0000554 | $0.00005381 | $0.0000556 | $0.00005422 | $52,392 | - |
| Nov-30 2025 | $0.00005421 | $0.0000537 | $0.0000556 | $0.00005452 | $57,400 | - |
| Nov-29 2025 | $0.00005461 | $0.00005381 | $0.00005551 | $0.0000553 | $55,545 | - |
| Nov-28 2025 | $0.00005401 | $0.00005372 | $0.00005549 | $0.00005379 | $52,776 | - |
| Nov-27 2025 | $0.00005519 | $0.0000537 | $0.00005559 | $0.00005539 | $51,441 | - |
| Nov-26 2025 | $0.00005469 | $0.00005366 | $0.00005558 | $0.00005527 | $58,909 | - |
| Nov-25 2025 | $0.00005527 | $0.00005388 | $0.00005558 | $0.00005468 | $56,677 | - |