時価総額 $3.29T
-2.75%
ボリューム24h $210.55B
-10.42%
BTC % 55.09%
0.16%
ETH % 11.24%
-2.31%
硬貨
34.074
+15
取引所
885
最後の更新
13 秒 前
ROCK (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004886 | $0.00004718 | $0.00004887 | $0.00004719 | $58,358 | - |
| Jan-18 2026 | $0.00004728 | $0.00004718 | $0.00004898 | $0.00004877 | $56,632 | - |
| Jan-17 2026 | $0.00004768 | $0.00004737 | $0.00004897 | $0.00004878 | $46,899 | - |
| Jan-16 2026 | $0.00004787 | $0.00004717 | $0.00004897 | $0.00004788 | $51,338 | - |
| Jan-15 2026 | $0.00004717 | $0.00004717 | $0.00004898 | $0.00004789 | $55,907 | - |
| Jan-14 2026 | $0.0000484 | $0.00004715 | $0.00004887 | $0.00004887 | $61,752 | - |
| Jan-13 2026 | $0.00004887 | $0.00004725 | $0.00004896 | $0.00004764 | $54,069 | - |
| Jan-12 2026 | $0.00004815 | $0.00004713 | $0.00004883 | $0.00004793 | $52,419 | - |
| Jan-11 2026 | $0.00004892 | $0.00004723 | $0.00004893 | $0.00004723 | $56,143 | - |
| Jan-10 2026 | $0.00004883 | $0.00004714 | $0.00004893 | $0.00004733 | $60,935 | - |
| Jan-09 2026 | $0.00004713 | $0.00004713 | $0.00004884 | $0.00004715 | $55,756 | - |
| Jan-08 2026 | $0.00004716 | $0.00004716 | $0.00004896 | $0.00004895 | $55,517 | - |
| Jan-07 2026 | $0.00004815 | $0.00004726 | $0.00004895 | $0.00004797 | $53,546 | - |
| Jan-06 2026 | $0.00004897 | $0.00004718 | $0.00004899 | $0.00004869 | $53,580 | - |
| Jan-05 2026 | $0.00004789 | $0.00004726 | $0.00004887 | $0.00004777 | $56,741 | - |