時価総額 $2.47T
-0.28%
ボリューム24h $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
ROCK (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000451 | $0.00004429 | $0.0000451 | $0.00004509 | $54,237 | - |
| Feb-27 2026 | $0.00004459 | $0.0000435 | $0.000045 | $0.0000435 | $51,852 | - |
| Feb-26 2026 | $0.0000434 | $0.0000433 | $0.00004499 | $0.0000443 | $55,460 | - |
| Feb-25 2026 | $0.0000438 | $0.0000433 | $0.00004511 | $0.00004411 | $49,880 | - |
| Feb-24 2026 | $0.0000437 | $0.00004338 | $0.00004509 | $0.00004418 | $52,675 | - |
| Feb-23 2026 | $0.00004328 | $0.00004328 | $0.00004508 | $0.00004337 | $49,187 | - |
| Feb-22 2026 | $0.00004498 | $0.00004328 | $0.00004508 | $0.00004378 | $52,229 | - |
| Feb-21 2026 | $0.00004458 | $0.00004328 | $0.00004509 | $0.00004358 | $51,045 | - |
| Feb-20 2026 | $0.00004488 | $0.00004328 | $0.00004508 | $0.00004338 | $54,957 | - |
| Feb-19 2026 | $0.00004467 | $0.00004328 | $0.00004568 | $0.00004527 | $54,387 | - |
| Feb-18 2026 | $0.00004527 | $0.00004527 | $0.00004568 | $0.00004527 | $57,960 | - |
| Feb-17 2026 | $0.00004527 | $0.00004527 | $0.00004567 | $0.00004528 | $51,683 | - |
| Feb-16 2026 | $0.00004558 | $0.00004527 | $0.00004568 | $0.00004567 | $54,947 | - |
| Feb-15 2026 | $0.00004568 | $0.00004527 | $0.0000457 | $0.00004527 | $50,654 | - |
| Feb-14 2026 | $0.00004537 | $0.00004527 | $0.00004569 | $0.00004557 | $50,965 | - |