時価総額 $3.36T
0.9%
ボリューム24h $357.28B
1.51%
BTC % 54.75%
0.62%
ETH % 10.9%
-0.64%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
ROCK (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00005504 | $0.00005364 | $0.00005554 | $0.00005536 | $56,352 | - |
| Nov-18 2025 | $0.00005367 | $0.00005367 | $0.00005543 | $0.00005402 | $55,515 | - |
| Nov-17 2025 | $0.00005452 | $0.00005367 | $0.00005555 | $0.00005468 | $57,224 | - |
| Nov-16 2025 | $0.00005437 | $0.00005366 | $0.00005556 | $0.00005556 | $55,742 | - |
| Nov-15 2025 | $0.00005397 | $0.00005364 | $0.00005557 | $0.00005364 | $51,186 | - |
| Nov-14 2025 | $0.00005513 | $0.00005362 | $0.00005545 | $0.00005396 | $48,373 | - |
| Nov-13 2025 | $0.00005567 | $0.00005369 | $0.00005567 | $0.00005369 | $51,630 | - |
| Nov-12 2025 | $0.00005529 | $0.00005387 | $0.0000556 | $0.00005537 | $49,858 | - |
| Nov-11 2025 | $0.00005399 | $0.00005369 | $0.0000556 | $0.00005508 | $54,307 | - |
| Nov-10 2025 | $0.00005389 | $0.00005378 | $0.0000555 | $0.0000555 | $56,340 | - |
| Nov-09 2025 | $0.00005529 | $0.00005369 | $0.0000555 | $0.00005527 | $51,522 | - |
| Nov-08 2025 | $0.00005448 | $0.00005366 | $0.00005557 | $0.00005408 | $51,760 | - |
| Nov-07 2025 | $0.00005528 | $0.00005366 | $0.00005556 | $0.00005487 | $55,634 | - |
| Nov-06 2025 | $0.00005488 | $0.00005367 | $0.00005549 | $0.00005429 | $56,246 | - |
| Nov-05 2025 | $0.00005409 | $0.00005368 | $0.00005562 | $0.00005399 | $57,145 | - |