時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
18 秒 前
ROCK (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00275931 | $0.00235257 | $0.00287103 | $0.00260383 | $655,017 | - |
| Aug-29 2024 | $0.0025695 | $0.00215905 | $0.00306898 | $0.00282345 | $594,711 | - |
| Aug-28 2024 | $0.00276382 | $0.00197698 | $0.0034061 | $0.00223504 | $1,028,838 | - |
| Aug-27 2024 | $0.00258175 | $0.00161508 | $0.00276448 | $0.00206824 | $740,788 | - |
| Aug-26 2024 | $0.0022256 | $0.00221049 | $0.00350743 | $0.00284561 | $615,405 | - |
| Aug-25 2024 | $0.0029736 | $0.00240581 | $0.00324061 | $0.0027137 | $973,842 | - |