時価総額 $4.51T 1.01%
ボリューム24h $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
TriumphX TRIX

TriumphX (TRIX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-03 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-02 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Oct-01 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-30 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-29 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-28 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-27 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-26 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-25 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-24 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-23 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-22 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-21 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062
Sep-20 2025 $0.00094355 $0.00094355 $0.00094355 $0.00094355 - $4,833,062

TriumphX(TRIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1845日間分析、17-09-2020日から。