時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
Aug-06 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
Aug-05 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
Aug-04 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
Aug-03 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
Aug-02 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
Aug-01 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
Jul-31 2024 | $0.689573 | $0.689573 | $0.689573 | $0.689573 | - | - |
Jul-30 2024 | $0.689573 | $0.46008 | $0.689688 | $0.50466 | - | - |
Jul-29 2024 | $0.504736 | $0.45045 | $0.683497 | $0.683497 | $6,543 | - |
Jul-28 2024 | $0.586007 | $0.509971 | $0.690163 | $0.690048 | $1,827 | - |
Jul-27 2024 | $0.690142 | $0.406028 | $0.690566 | $0.585901 | $7,147 | - |
Jul-26 2024 | $0.585877 | $0.58493 | $0.58592 | $0.58576 | $1,581 | - |
Jul-25 2024 | $0.585715 | $0.392946 | $0.585823 | $0.546371 | $3,238 | - |
Jul-24 2024 | $0.546365 | $0.416973 | $0.586048 | $0.510907 | $2,952 | - |