時価総額 $2.71T
3.55%
ボリューム24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
硬貨
34.341
+1
取引所
885
最後の更新
13 秒 前
Tria (TRIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.028257 | $0.027759 | $0.030707 | $0.030707 | $12,825,562 | $60,969,984 |
| Mar-14 2026 | $0.031489 | $0.028177 | $0.031934 | $0.028177 | $12,702,615 | $67,943,592 |
| Mar-13 2026 | $0.028203 | $0.027621 | $0.034433 | $0.033339 | $21,306,801 | $60,853,403 |
| Mar-12 2026 | $0.03343 | $0.026683 | $0.034224 | $0.028735 | $24,370,081 | $72,131,019 |
| Mar-11 2026 | $0.029122 | $0.026606 | $0.029143 | $0.027699 | $17,922,730 | $62,837,122 |
| Mar-10 2026 | $0.027998 | $0.021351 | $0.027998 | $0.021351 | $25,047,644 | $60,412,572 |
| Mar-09 2026 | $0.020939 | $0.020236 | $0.026484 | $0.022904 | $31,667,291 | $45,180,981 |
| Mar-08 2026 | $0.023441 | $0.021651 | $0.023992 | $0.022186 | $11,618,198 | $50,578,613 |
| Mar-07 2026 | $0.022883 | $0.021119 | $0.025541 | $0.021955 | $25,308,010 | $49,376,062 |
| Mar-06 2026 | $0.021911 | $0.017655 | $0.021911 | $0.017655 | $19,725,175 | $47,277,896 |
| Mar-05 2026 | $0.018197 | $0.017135 | $0.019812 | $0.018248 | $22,990,461 | $39,264,589 |
| Mar-04 2026 | $0.018292 | $0.017276 | $0.018292 | $0.017996 | $10,707,172 | $39,468,393 |
| Mar-03 2026 | $0.017896 | $0.017896 | $0.020075 | $0.019972 | $10,904,963 | $38,614,156 |
| Mar-02 2026 | $0.020005 | $0.01855 | $0.020005 | $0.01925 | $10,891,508 | $43,164,646 |
| Mar-01 2026 | $0.01865 | $0.018046 | $0.019591 | $0.019591 | $7,886,078 | $40,240,555 |