時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
Sep-14 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
Sep-13 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
Sep-12 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
Sep-11 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
Sep-10 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
Sep-09 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
Sep-08 2024 | $0.00410308 | $0.00410308 | $0.00410308 | $0.00410308 | - | - |
Sep-07 2024 | $0.00410308 | $0.00410308 | $0.00446432 | $0.00446432 | $63 | - |
Sep-06 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
Sep-05 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
Sep-04 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
Sep-03 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
Sep-02 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
Sep-01 2024 | $0.00446432 | $0.00446432 | $0.00474915 | $0.00474915 | $12 | - |