時価総額 $2.05T
1.63%
ボリューム24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
硬貨
28.700
+1
取引所
885
最後の更新
17 秒 前
TrendingTool.io (SMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-05 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-04 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-03 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-02 2024 | $0.00446432 | $0.00446432 | $0.00446432 | $0.00446432 | - | - |
| Sep-01 2024 | $0.00446432 | $0.00446432 | $0.00474915 | $0.00474915 | $12 | - |
| Aug-31 2024 | $0.00474915 | $0.00474915 | $0.00475974 | $0.00475974 | $5 | - |
| Aug-30 2024 | $0.00475974 | $0.00475974 | $0.00500323 | $0.00500323 | $8 | - |
| Aug-29 2024 | $0.00500323 | $0.00500323 | $0.00530454 | $0.00530454 | $2 | - |
| Aug-28 2024 | $0.00530454 | $0.00530454 | $0.00530454 | $0.00530454 | - | - |
| Aug-27 2024 | $0.00530454 | $0.00530454 | $0.00551363 | $0.00551363 | $4 | - |
| Aug-26 2024 | $0.00551363 | $0.00551363 | $0.00551363 | $0.00551363 | - | - |
| Aug-25 2024 | $0.00503275 | $0.00503275 | $0.00503275 | $0.00503275 | - | - |
| Aug-24 2024 | $0.00503275 | $0.00503275 | $0.00503275 | $0.00503275 | - | - |
| Aug-23 2024 | $0.00503275 | $0.00497239 | $0.00503275 | $0.00497239 | $0 | - |