時価総額 $2.59T
-0.14%
ボリューム24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00645245 | $0.00645245 | $0.00645245 | $0.00645245 | - | - |
Jul-26 2024 | $0.00645245 | $0.00618689 | $0.00645245 | $0.00636069 | $10 | - |
Jul-25 2024 | $0.00636069 | $0.00636069 | $0.00636069 | $0.00636069 | - | - |
Jul-24 2024 | $0.00636069 | $0.00636069 | $0.00710477 | $0.00710477 | $198 | - |
Jul-23 2024 | $0.00710477 | $0.00710477 | $0.0072508 | $0.0072508 | $1 | - |
Jul-22 2024 | $0.0072508 | $0.00712105 | $0.00746232 | $0.00712105 | $2 | - |
Jul-21 2024 | $0.00712105 | $0.00694655 | $0.00712105 | $0.00700981 | $38 | - |
Jul-20 2024 | $0.00700981 | $0.00637694 | $0.00700981 | $0.00637694 | $26 | - |
Jul-19 2024 | $0.00637694 | $0.00637694 | $0.00637694 | $0.00637694 | - | - |
Jul-18 2024 | $0.00637694 | $0.00637694 | $0.00654059 | $0.00654059 | $43 | - |
Jul-17 2024 | $0.00654059 | $0.00654059 | $0.00654059 | $0.00654059 | - | - |
Jul-16 2024 | $0.00654059 | $0.00654059 | $0.00678479 | $0.00661591 | $57 | - |
Jul-15 2024 | $0.00661591 | $0.00599079 | $0.00661591 | $0.00599079 | $0 | - |
Jul-14 2024 | $0.00599079 | $0.00599079 | $0.00599079 | $0.00599079 | - | - |
Jul-13 2024 | $0.00599079 | $0.00599079 | $0.00599079 | $0.00599079 | - | - |