時価総額 $3.30T
2.74%
ボリューム24h $235.94B
49.5%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
1 分 前
Trenches AI (TRENCHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00013801 | $0.00013103 | $0.00013801 | $0.00013495 | $2,837 | - |
| Dec-31 2025 | $0.00013495 | $0.00013386 | $0.00013542 | $0.00013542 | - | - |
| Dec-30 2025 | $0.00013542 | $0.00013145 | $0.00013542 | $0.00013255 | - | - |
| Dec-29 2025 | $0.00013255 | $0.00013206 | $0.00015135 | $0.0001464 | - | - |
| Dec-28 2025 | $0.0001447 | $0.00014328 | $0.00014518 | $0.00014328 | - | - |
| Dec-27 2025 | $0.00014328 | $0.00014055 | $0.00014328 | $0.00014055 | - | - |
| Dec-26 2025 | $0.00014055 | $0.00014039 | $0.00014309 | $0.00014211 | $1,546 | - |
| Dec-25 2025 | $0.00014625 | $0.00014329 | $0.00014653 | $0.00014516 | - | - |
| Dec-24 2025 | $0.00014516 | $0.00014051 | $0.00014567 | $0.00014051 | - | - |
| Dec-23 2025 | $0.00013827 | $0.00013354 | $0.00015461 | $0.00014633 | $4,872 | - |
| Dec-22 2025 | $0.00014633 | $0.00014633 | $0.00015197 | $0.0001497 | - | - |
| Dec-21 2025 | $0.0001497 | $0.00014811 | $0.00015254 | $0.00015254 | - | - |
| Dec-20 2025 | $0.00015254 | $0.00015254 | $0.00015314 | $0.00015314 | - | - |
| Dec-19 2025 | $0.00015504 | $0.00014343 | $0.00015504 | $0.0001482 | - | - |
| Dec-18 2025 | $0.00014853 | $0.00014662 | $0.00015783 | $0.00015501 | $1,558 | - |