時価総額 $2.54T
4.16%
ボリューム24h $191.05B
-8.26%
BTC % 54.22%
0.36%
ETH % 9.74%
1.95%
硬貨
34.231
+6
取引所
885
最後の更新
2 分 前
Trenches AI (TRENCHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00010547 | $0.00010547 | $0.00011254 | $0.00010924 | - | - |
| Feb-11 2026 | $0.00010924 | $0.00010778 | $0.00011972 | $0.00011878 | - | - |
| Feb-10 2026 | $0.00011799 | $0.00011762 | $0.00013453 | $0.00013453 | $1,425 | - |
| Feb-09 2026 | $0.00013453 | $0.00012833 | $0.00013465 | $0.00013465 | - | - |
| Feb-08 2026 | $0.00013759 | $0.0001352 | $0.00014363 | $0.00014363 | - | - |
| Feb-07 2026 | $0.00014363 | $0.00011857 | $0.00014363 | $0.00012196 | $2,751 | - |
| Feb-06 2026 | $0.00012196 | $0.0000933 | $0.00012196 | $0.0000933 | $1,098 | - |
| Feb-05 2026 | $0.0001036 | $0.0001036 | $0.00012532 | $0.00012458 | $1,279 | - |
| Feb-04 2026 | $0.00012116 | $0.00011966 | $0.00012667 | $0.0001249 | $908 | - |
| Feb-03 2026 | $0.0001249 | $0.00012338 | $0.00013678 | $0.00013678 | - | - |
| Feb-02 2026 | $0.00013668 | $0.00012443 | $0.0001381 | $0.00012939 | - | - |
| Feb-01 2026 | $0.00013077 | $0.00013077 | $0.00013462 | $0.00013233 | - | - |
| Jan-31 2026 | $0.00013233 | $0.00012546 | $0.00014374 | $0.00014374 | - | - |
| Jan-30 2026 | $0.00014374 | $0.00014135 | $0.00014683 | $0.00014683 | - | - |
| Jan-29 2026 | $0.00014683 | $0.00014494 | $0.00015209 | $0.00014709 | $2,314 | - |