時価総額 $3.24T
-1.03%
ボリューム24h $205.89B
-30.65%
BTC % 54.96%
0.14%
ETH % 10.93%
-1.28%
硬貨
34.106
+16
取引所
885
最後の更新
1 分 前
Trenches AI (TRENCHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0001436 | $0.0001436 | $0.00014837 | $0.00014837 | - | - |
| Jan-21 2026 | $0.00014837 | $0.00014035 | $0.00014866 | $0.00014035 | - | - |
| Jan-20 2026 | $0.00014035 | $0.00013968 | $0.00014678 | $0.00014678 | $684 | - |
| Jan-19 2026 | $0.00014678 | $0.00014563 | $0.00014774 | $0.00014572 | - | - |
| Jan-18 2026 | $0.00015643 | $0.00015507 | $0.00016011 | $0.00016011 | - | - |
| Jan-17 2026 | $0.00016011 | $0.00016011 | $0.00017662 | $0.00017662 | - | - |
| Jan-16 2026 | $0.00017662 | $0.00017634 | $0.00017937 | $0.00017648 | - | - |
| Jan-15 2026 | $0.00017648 | $0.00017269 | $0.00018223 | $0.00018223 | $201 | - |
| Jan-14 2026 | $0.00018223 | $0.00017479 | $0.00018526 | $0.00018324 | - | - |
| Jan-13 2026 | $0.00018534 | $0.00016744 | $0.00018534 | $0.00016923 | $1,317 | - |
| Jan-12 2026 | $0.00016923 | $0.00016766 | $0.00017334 | $0.00016766 | - | - |
| Jan-11 2026 | $0.00016766 | $0.00016205 | $0.00016995 | $0.00016205 | $1,113 | - |
| Jan-10 2026 | $0.00016276 | $0.00016276 | $0.00016372 | $0.00016288 | - | - |
| Jan-09 2026 | $0.00016288 | $0.0001619 | $0.00016595 | $0.0001622 | - | - |
| Jan-08 2026 | $0.0001622 | $0.00014044 | $0.0001622 | $0.0001421 | $2,960 | - |