時価総額 $2.48T
-4.58%
ボリューム24h $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
硬貨
34.430
+3
取引所
885
最後の更新
5 秒 前
Trenches AI (TRENCHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00007142 | $0.00007142 | $0.00007545 | $0.00007545 | - | - |
| Mar-25 2026 | $0.00007545 | $0.00007466 | $0.00007545 | $0.00007466 | $5 | - |
| Mar-24 2026 | $0.00007466 | $0.00007129 | $0.00007466 | $0.00007129 | - | - |
| Mar-23 2026 | $0.00007129 | $0.00007129 | $0.00007173 | $0.00007173 | - | - |
| Mar-22 2026 | $0.00007173 | $0.00007136 | $0.00007585 | $0.00007195 | $1,183 | - |
| Mar-21 2026 | $0.00007362 | $0.00007362 | $0.00007434 | $0.00007388 | $95 | - |
| Mar-20 2026 | $0.00007388 | $0.00007388 | $0.00007574 | $0.00007504 | - | - |
| Mar-19 2026 | $0.00007504 | $0.00007504 | $0.00010115 | $0.00009968 | $3,838 | - |
| Mar-18 2026 | $0.00009732 | $0.00008522 | $0.00011694 | $0.00011694 | $4,874 | - |
| Mar-17 2026 | $0.00011694 | $0.00011694 | $0.0001203 | $0.0001203 | - | - |
| Mar-16 2026 | $0.00011875 | $0.00011829 | $0.00012523 | $0.00011926 | $1,377 | - |
| Mar-15 2026 | $0.00011926 | $0.00011752 | $0.00012031 | $0.00012031 | - | - |
| Mar-14 2026 | $0.00012031 | $0.00012031 | $0.00012031 | $0.00012031 | - | - |
| Mar-13 2026 | $0.00012031 | $0.00012031 | $0.00012789 | $0.00012341 | - | - |
| Mar-12 2026 | $0.00012253 | $0.0001208 | $0.00012394 | $0.00012394 | - | - |