時価総額 $2.50T
-3.87%
ボリューム24h $179.74B
-21.29%
BTC % 54.3%
-0.82%
ETH % 9.53%
-1.57%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
Trenches AI (TRENCHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00013531 | $0.00013084 | $0.00014672 | $0.00014672 | $3,021 | - |
| Mar-05 2026 | $0.00014672 | $0.00014672 | $0.00015166 | $0.00015166 | - | - |
| Mar-04 2026 | $0.00015166 | $0.00013717 | $0.00015166 | $0.00013717 | - | - |
| Mar-03 2026 | $0.00013717 | $0.0001337 | $0.00013911 | $0.00013911 | - | - |
| Mar-02 2026 | $0.00013911 | $0.00013213 | $0.00013911 | $0.00013265 | $134 | - |
| Mar-01 2026 | $0.00013229 | $0.00012983 | $0.00014333 | $0.00013079 | - | - |
| Feb-28 2026 | $0.00012975 | $0.00012558 | $0.00012975 | $0.0001257 | - | - |
| Feb-27 2026 | $0.0001257 | $0.00012558 | $0.00013307 | $0.00013146 | - | - |
| Feb-26 2026 | $0.00013146 | $0.00012956 | $0.00013801 | $0.00013801 | - | - |
| Feb-25 2026 | $0.00013801 | $0.00011929 | $0.00013801 | $0.00011929 | - | - |
| Feb-24 2026 | $0.00011813 | $0.00011794 | $0.00011813 | $0.00011794 | - | - |
| Feb-23 2026 | $0.00011794 | $0.00011428 | $0.00012895 | $0.00012895 | - | - |
| Feb-22 2026 | $0.00012895 | $0.00012786 | $0.00013329 | $0.00013329 | $557 | - |
| Feb-21 2026 | $0.00013329 | $0.00011515 | $0.00013772 | $0.00011554 | - | - |
| Feb-20 2026 | $0.00011554 | $0.00011265 | $0.00011554 | $0.00011384 | - | - |