時価総額 $4.18T
1.73%
ボリューム24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Trenches AI (TRENCHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00024301 | $0.00022715 | $0.00024313 | $0.00022715 | $3,144 | - |
| Oct-25 2025 | $0.00022715 | $0.00022643 | $0.0002278 | $0.00022768 | - | - |
| Oct-24 2025 | $0.00022768 | $0.00022247 | $0.00022776 | $0.00022247 | - | - |
| Oct-23 2025 | $0.00022247 | $0.00020764 | $0.00022363 | $0.00020764 | - | - |
| Oct-22 2025 | $0.0002041 | $0.00020212 | $0.000219 | $0.000219 | $1,436 | - |
| Oct-21 2025 | $0.000219 | $0.00020958 | $0.00022273 | $0.00021351 | - | - |
| Oct-20 2025 | $0.00021351 | $0.00020938 | $0.00021549 | $0.00020938 | - | - |
| Oct-19 2025 | $0.00020938 | $0.00020359 | $0.00020938 | $0.00020359 | - | - |
| Oct-18 2025 | $0.00020359 | $0.00020359 | $0.00020567 | $0.00020423 | - | - |
| Oct-17 2025 | $0.00020423 | $0.0001961 | $0.00020583 | $0.00020487 | $150 | - |
| Oct-16 2025 | $0.00020569 | $0.00020569 | $0.00021951 | $0.00021951 | - | - |
| Oct-15 2025 | $0.00022065 | $0.00022065 | $0.00025194 | $0.00025194 | - | - |
| Oct-14 2025 | $0.00024717 | $0.00023852 | $0.00025427 | $0.00024729 | - | - |
| Oct-13 2025 | $0.00024818 | $0.00022673 | $0.00024818 | $0.00022745 | - | - |
| Oct-12 2025 | $0.00022582 | $0.00020558 | $0.00022582 | $0.00020558 | - | - |