時価総額 $3.29T
-2.35%
ボリューム24h $287.32B
9.34%
BTC % 54.75%
0.07%
ETH % 11.31%
-2.82%
硬貨
33.806
+5
取引所
885
最後の更新
1 分 前
Trenches AI (TRENCHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00014997 | $0.00014974 | $0.0001598 | $0.00015537 | - | - |
| Dec-11 2025 | $0.00015537 | $0.00015041 | $0.000157 | $0.000157 | - | - |
| Dec-10 2025 | $0.000157 | $0.000157 | $0.00016435 | $0.00016435 | - | - |
| Dec-09 2025 | $0.00016435 | $0.00015307 | $0.00016435 | $0.00015853 | - | - |
| Dec-08 2025 | $0.00015853 | $0.00015613 | $0.00016065 | $0.00015764 | - | - |
| Dec-07 2025 | $0.00015764 | $0.0001526 | $0.00015764 | $0.0001526 | - | - |
| Dec-06 2025 | $0.00015396 | $0.00015258 | $0.00015454 | $0.00015258 | - | - |
| Dec-05 2025 | $0.00015258 | $0.00015173 | $0.00016798 | $0.00016798 | $876 | - |
| Dec-04 2025 | $0.00016798 | $0.00016798 | $0.0001781 | $0.00016846 | - | - |
| Dec-03 2025 | $0.00016846 | $0.00016846 | $0.00017597 | $0.00017216 | - | - |
| Dec-02 2025 | $0.00017216 | $0.00015338 | $0.00017216 | $0.00015655 | - | - |
| Dec-01 2025 | $0.00015655 | $0.00015655 | $0.00017271 | $0.00017271 | - | - |
| Nov-30 2025 | $0.00017271 | $0.00017271 | $0.00017522 | $0.0001739 | - | - |
| Nov-29 2025 | $0.0001739 | $0.0001739 | $0.00017591 | $0.00017591 | - | - |
| Nov-28 2025 | $0.00017591 | $0.00017591 | $0.00018325 | $0.00018325 | - | - |