時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-10 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-09 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-08 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-07 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-06 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-05 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
Jul-04 2025 | $1.9221 | $1.9221 | $5.096 | $2.1059 | - | - |
Jul-03 2025 | $5.087 | $1.7499 | $6.933 | $1.7499 | $10 | - |
Jul-02 2025 | $1.7499 | $1.7267 | $2.0912 | $2.0750 | - | - |
Jul-01 2025 | $2.0555 | $2.0107 | $6.870 | $5.054 | $5 | - |
Jun-30 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
Jun-29 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
Jun-28 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
Jun-27 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |