時価総額 $3.46T
-0.33%
ボリューム24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
51 秒 前
iShares 20+ Year Treasury Bond ETF Defichain (DTLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-10 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-09 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-08 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-07 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-06 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-05 2025 | $1.9221 | $1.9221 | $1.9221 | $1.9221 | - | - |
| Jul-04 2025 | $1.9221 | $1.9221 | $5.096 | $2.1059 | - | - |
| Jul-03 2025 | $5.087 | $1.7499 | $6.933 | $1.7499 | $10 | - |
| Jul-02 2025 | $1.7499 | $1.7267 | $2.0912 | $2.0750 | - | - |
| Jul-01 2025 | $2.0555 | $2.0107 | $6.870 | $5.054 | $5 | - |
| Jun-30 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
| Jun-29 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
| Jun-28 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
| Jun-27 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |