時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
24 秒 前
iShares 20+ Year Treasury Bond ETF Defichain (DTLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
| Jun-21 2025 | $5.054 | $5.054 | $5.054 | $5.054 | - | - |
| Jun-20 2025 | $5.054 | $4.7613 | $5.166 | $4.7613 | - | - |
| Jun-19 2025 | $4.6821 | $2.7696 | $5.260 | $4.1926 | $0 | - |
| Jun-18 2025 | $4.2008 | $2.8451 | $12.24 | $4.4160 | $0 | - |
| Jun-17 2025 | $4.4160 | $4.4160 | $4.4160 | $4.4160 | - | - |
| Jun-16 2025 | $4.4160 | $4.4160 | $4.4392 | $4.4352 | - | - |
| Jun-15 2025 | $4.5989 | $3.8188 | $11.60 | $8.270 | $0 | - |
| Jun-14 2025 | $8.270 | $8.270 | $8.270 | $8.270 | - | - |
| Jun-13 2025 | $8.270 | $8.270 | $8.270 | $8.270 | - | - |
| Jun-12 2025 | $8.270 | $8.270 | $8.270 | $8.270 | - | - |
| Jun-11 2025 | $8.270 | $8.265 | $9.772 | $9.772 | - | - |
| Jun-10 2025 | $9.673 | $3.1459 | $12.31 | $6.234 | $29 | - |
| Jun-09 2025 | $6.234 | $6.234 | $6.234 | $6.234 | - | - |
| Jun-08 2025 | $6.234 | $6.234 | $6.234 | $6.234 | - | - |