時価総額 $2.57T
-3.21%
ボリューム24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
硬貨
28.292
+17
取引所
885
最後の更新
1 分 前
iShares 20+ Year Treasury Bond ETF Defichain (DTLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $2.4016 | $2.3270 | $2.5282 | $2.3270 | $19 | - |
| Jul-28 2024 | $2.3205 | $2.3101 | $2.3892 | $2.3890 | $15 | - |
| Jul-27 2024 | $2.3889 | $2.3312 | $2.3902 | $2.3518 | $66 | - |
| Jul-26 2024 | $2.3513 | $2.3212 | $2.3561 | $2.3212 | $39 | - |
| Jul-25 2024 | $2.3212 | $2.2862 | $2.4983 | $2.4498 | $102 | - |
| Jul-24 2024 | $2.4500 | $2.4225 | $2.4555 | $2.4546 | $1 | - |
| Jul-23 2024 | $2.4551 | $2.4488 | $2.7214 | $2.7214 | $5 | - |
| Jul-22 2024 | $2.7211 | $2.6726 | $2.7338 | $2.6739 | - | - |
| Jul-21 2024 | $2.6586 | $2.5508 | $2.6669 | $2.6447 | $148 | - |
| Jul-20 2024 | $2.6464 | $2.6208 | $2.7398 | $2.7397 | $74 | - |
| Jul-19 2024 | $2.7400 | $2.5977 | $2.7575 | $2.6053 | $4 | - |
| Jul-18 2024 | $2.6044 | $2.5985 | $2.6885 | $2.6876 | $5 | - |
| Jul-17 2024 | $2.6877 | $2.6647 | $3.0395 | $2.9628 | - | - |
| Jul-16 2024 | $2.9663 | $2.9648 | $3.8301 | $3.8301 | - | - |
| Jul-15 2024 | $3.8301 | $3.8027 | $3.9843 | $3.9843 | $170 | - |