時価総額 $2.18T
2.89%
ボリューム24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
硬貨
28.735
+13
取引所
885
最後の更新
1 分 前
iShares 20+ Year Treasury Bond ETF Defichain (DTLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $3.0329 | $2.4329 | $3.2482 | $2.4330 | - | - |
| Sep-10 2024 | $2.4323 | $2.3891 | $2.4323 | $2.3981 | - | - |
| Sep-09 2024 | $2.3963 | $2.3636 | $2.4902 | $2.3827 | $50 | - |
| Sep-08 2024 | $2.3822 | $2.3739 | $2.5423 | $2.5420 | - | - |
| Sep-07 2024 | $2.5423 | $2.5423 | $3.1672 | $2.5737 | $38 | - |
| Sep-06 2024 | $2.5738 | $2.5052 | $2.5744 | $2.5061 | $99 | - |
| Sep-05 2024 | $2.5061 | $2.4594 | $2.5133 | $2.4603 | $0 | - |
| Sep-04 2024 | $2.4598 | $2.3748 | $2.4632 | $2.4151 | $196 | - |
| Sep-03 2024 | $2.4164 | $2.3537 | $2.4165 | $2.3537 | $136 | - |
| Sep-02 2024 | $2.3534 | $2.3514 | $2.4747 | $2.4747 | $122 | - |
| Sep-01 2024 | $2.4737 | $2.4718 | $2.4775 | $2.4756 | $0 | - |
| Aug-31 2024 | $2.4757 | $2.4757 | $5.566 | $2.5047 | $4 | - |
| Aug-30 2024 | $2.5046 | $2.4339 | $2.5046 | $2.4348 | $4 | - |
| Aug-29 2024 | $2.4350 | $2.4350 | $2.4980 | $2.4826 | - | - |
| Aug-28 2024 | $2.4816 | $2.4368 | $2.5269 | $2.4984 | $38 | - |