時価総額 $2.50T
0.68%
ボリューム24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
iShares 20+ Year Treasury Bond ETF Defichain (DTLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.3206 | $1.2784 | $1.3267 | $1.3266 | $13 | - |
| Oct-17 2024 | $1.3266 | $1.3253 | $1.3636 | $1.3628 | $31 | - |
| Oct-16 2024 | $1.3613 | $1.3608 | $1.3758 | $1.3754 | $9 | - |
| Oct-15 2024 | $1.3753 | $1.3596 | $1.3901 | $1.3685 | $58 | - |
| Oct-14 2024 | $1.3688 | $1.3279 | $1.4034 | $1.3552 | $114 | - |
| Oct-13 2024 | $1.3853 | $1.3849 | $1.5189 | $1.5181 | $20 | - |
| Oct-12 2024 | $1.5151 | $1.4810 | $8.248 | $1.5865 | $316 | - |
| Oct-11 2024 | $1.5884 | $1.5877 | $8.452 | $1.8304 | $297 | - |
| Oct-10 2024 | $1.6525 | $1.6224 | $8.554 | $1.8105 | $4 | - |
| Oct-09 2024 | $1.8158 | $1.6321 | $1.9246 | $1.9246 | $0 | - |
| Oct-08 2024 | $1.9251 | $1.8731 | $2.3326 | $2.3264 | $15 | - |
| Oct-07 2024 | $2.3274 | $1.7481 | $2.4029 | $1.7481 | - | - |
| Oct-06 2024 | $1.9523 | $1.7005 | $9.043 | $1.7634 | $20 | - |
| Oct-05 2024 | $1.7635 | $1.6591 | $1.8523 | $1.8514 | $9 | - |
| Oct-04 2024 | $1.6642 | $1.6642 | $1.9155 | $1.8076 | $17 | - |