時価総額 $2.16T
4.52%
ボリューム24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
iShares 20+ Year Treasury Bond ETF Defichain (DTLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $2.0521 | $2.0437 | $2.1843 | $2.1297 | $113 | - |
| Aug-04 2024 | $2.1289 | $2.1268 | $2.1865 | $2.1648 | $14 | - |
| Aug-03 2024 | $2.1638 | $2.1587 | $2.1968 | $2.1884 | - | - |
| Aug-02 2024 | $2.1901 | $2.1898 | $2.3184 | $2.3184 | $8 | - |
| Aug-01 2024 | $2.3148 | $2.2687 | $2.3693 | $2.3637 | $115 | - |
| Jul-31 2024 | $2.3639 | $2.2793 | $2.3640 | $2.2793 | $44 | - |
| Jul-30 2024 | $2.2793 | $2.2549 | $2.4379 | $2.4015 | $77 | - |
| Jul-29 2024 | $2.4016 | $2.3270 | $2.5282 | $2.3270 | $19 | - |
| Jul-28 2024 | $2.3205 | $2.3101 | $2.3892 | $2.3890 | $15 | - |
| Jul-27 2024 | $2.3889 | $2.3312 | $2.3902 | $2.3518 | $66 | - |
| Jul-26 2024 | $2.3513 | $2.3212 | $2.3561 | $2.3212 | $39 | - |
| Jul-25 2024 | $2.3212 | $2.2862 | $2.4983 | $2.4498 | $102 | - |
| Jul-24 2024 | $2.4500 | $2.4225 | $2.4555 | $2.4546 | $1 | - |
| Jul-23 2024 | $2.4551 | $2.4488 | $2.7214 | $2.7214 | $5 | - |
| Jul-22 2024 | $2.7211 | $2.6726 | $2.7338 | $2.6739 | - | - |