時価総額 $4.50T 0.64%
ボリューム24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
TravGoPV TPV

TravGoPV (TPV) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-14 2025 $0.0000000010050538166317 $0.0000000010050538166317 $0.0000000010050538166317 $0.0000000010050538166317 - -
Jul-13 2025 $0.0000000010050538166317 $0.0000000010050538166317 $0.0000000010050538166317 $0.0000000010050538166317 - -
Jul-12 2025 $0.0000000010050538166317 $0.0000000010050538166317 $0.0000000010050538166317 $0.0000000010050538166317 - -
Jul-11 2025 $0.0000000010050538166317 $0.0000000010050538166317 $0.0000000010050538166317 $0.0000000010050538166317 - -
Jul-10 2025 $0.0000000010050538166317 $0.0000000010050538166317 $0.0000000010050538166317 $0.0000000010050538166317 - -
Jul-09 2025 $0.0000000010050538166317 $0.0000000010050538166317 $0.0000000010050538166317 $0.0000000010050538166317 - -
Jul-08 2025 $0.0000000010050538166317 $0.000000001004053830354199 $0.0000000010060900325107 $0.000000001004065298978699 - -
Jul-07 2025 $0.0000000010050601841061 $0.000000001003950746858 $0.000000001006562074944399 $0.000000001006562074944399 - -
Jul-06 2025 $0.000000001005154701284799 $0.000000001004078844458 $0.000000001006351900874 $0.000000001005162783175 - -
Jul-05 2025 $0.0000000010062884756718 $0.000000001004216883698299 $0.00000000100652303884 $0.000000001005221022947299 - -
Jul-04 2025 $0.0000000010062813708192 $0.000000001004295527121599 $0.000000001007316353759699 $0.0000000010063555153375 - -
Jul-03 2025 $0.0000000010053074699628 $0.0000000010042940205899 $0.0000000010067010750733 $0.0000000010053998505742 - -
Jul-02 2025 $0.0000000010055091089223 $0.0000000010051816959233 $0.0000000010066642131563 $0.000000001006107574835 - -
Jul-01 2025 $0.0000000010050713919944 $0.000000001004162968925199 $0.000000001006438686085499 $0.0000000010062642273562 - -
Jun-30 2025 $0.000000001005223990263199 $0.0000000010051354155372 $0.0000000010062954317299 $0.0000000010051908239902 - -

TravGoPV(TPV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1305日間分析、10-03-2022日から。