時価総額 $2.13T
2.47%
ボリューム24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
硬貨
28.711
+10
取引所
885
最後の更新
3 分 前
TravGoPV (TPV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000000010052404141783 | $0.000000001003850891161899 | $0.0000000010064000805333 | $0.000000001004885510593299 | - | - |
| Sep-08 2024 | $0.000000001005053621399899 | $0.0000000010038287310736 | $0.0000000010060776878826 | $0.0000000010058336961441 | - | - |
| Sep-07 2024 | $0.000000001004950615724799 | $0.000000001003833521568999 | $0.0000000010060335963467 | $0.0000000010057297281644 | - | - |
| Sep-06 2024 | $0.0000000010057114241944 | $0.000000001003145873244699 | $0.0000000010062172139903 | $0.000000001005944781087 | - | - |
| Sep-05 2024 | $0.000000001004732590765 | $0.0000000010037828704248 | $0.0000000010060458057756 | $0.000000001003850497750099 | - | - |
| Sep-04 2024 | $0.0000000010038768101957 | $0.0000000010038768101957 | $0.0000000010063542326481 | $0.000000001005724123554899 | - | - |
| Sep-03 2024 | $0.0000000010057266812455 | $0.0000000010037370344084 | $0.0000000010060711961523 | $0.0000000010049213410475 | - | - |
| Sep-02 2024 | $0.000000001004897594834 | $0.000000001003812583071099 | $0.0000000010067531839195 | $0.0000000010067531839195 | - | - |
| Sep-01 2024 | $0.0000000010053669113137 | $0.0000000010048440833075 | $0.0000000010062498490806 | $0.0000000010059234595999 | - | - |
| Aug-31 2024 | $0.000000001005031865569999 | $0.0000000010039446365061 | $0.000000001006178508750199 | $0.000000001005916594309599 | - | - |
| Aug-30 2024 | $0.000000001003830620939599 | $0.000000001003830620939599 | $0.000000001006585059996 | $0.0000000010052253689416 | - | - |
| Aug-29 2024 | $0.0000000010053277278159 | $0.000000001004216468302499 | $0.000000001006382711291999 | $0.0000000010054717375115 | - | - |
| Aug-28 2024 | $0.0000000010051330720671 | $0.0000000010051330720671 | $0.0000000010067497737716 | $0.000000001006254362031599 | - | - |
| Aug-27 2024 | $0.000000001005250429153599 | $0.0000000010038702439114 | $0.000000001006811461415099 | $0.0000000010041746440917 | - | - |
| Aug-26 2024 | $0.0000000010063137148421 | $0.0000000010043534276932 | $0.0000000010064527740321 | $0.000000001005579227792 | - | - |