時価総額 $2.35T
-4.27%
ボリューム24h $197.92B
16.26%
BTC % 51.72%
0.01%
ETH % 15.26%
-1.18%
硬貨
28.363
+14
取引所
885
最後の更新
2 分 前
TravGoPV (TPV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000010039769282351 | $0.0000000010031707513371 | $0.0000000010053094442122 | $0.0000000010042734417179 | - | - |
| Aug-01 2024 | $0.0000000010050721181457 | $0.0000000010038422466295 | $0.0000000010057764231269 | $0.000000001004577749345 | - | - |
| Jul-31 2024 | $0.0000000010046942514596 | $0.0000000010034530379177 | $0.0000000010061799826814 | $0.0000000010057193300586 | - | - |
| Jul-30 2024 | $0.0000000010038001853093 | $0.0000000010036773846435 | $0.0000000010059014108517 | $0.0000000010048981653366 | - | - |
| Jul-29 2024 | $0.000000001005873433366299 | $0.0000000010039960319427 | $0.0000000010061635091277 | $0.0000000010039960319427 | - | - |
| Jul-28 2024 | $0.000000001005013591694799 | $0.0000000010040166716801 | $0.0000000010061226399418 | $0.000000001006057047682999 | - | - |
| Jul-27 2024 | $0.000000001006081744253399 | $0.000000001004071936100199 | $0.0000000010063060697309 | $0.0000000010061837274348 | - | - |
| Jul-26 2024 | $0.0000000010051332334404 | $0.000000001003915715776499 | $0.0000000010061573317653 | $0.0000000010047599758025 | - | - |
| Jul-25 2024 | $0.0000000010057103885539 | $0.000000001003792260673199 | $0.000000001006048167024199 | $0.0000000010057629590079 | - | - |
| Jul-24 2024 | $0.0000000010047517766706 | $0.000000001004308452569 | $0.0000000010062972656375 | $0.0000000010060156307036 | - | - |
| Jul-23 2024 | $0.000000001005329403640699 | $0.0000000010039265725335 | $0.0000000010065642942722 | $0.000000001005491328470199 | - | - |
| Jul-22 2024 | $0.000000001006395931292299 | $0.000000001004131870204999 | $0.0000000010064442801944 | $0.0000000010062289492583 | - | - |
| Jul-21 2024 | $0.0000000010051566526112 | $0.000000001004368133932 | $0.0000000010064157378682 | $0.0000000010063850478341 | - | - |
| Jul-20 2024 | $0.0000000010053418046755 | $0.0000000010044878938034 | $0.000000001006809693647999 | $0.000000001006809693647999 | - | - |
| Jul-19 2024 | $0.0000000010059070114576 | $0.0000000010038844294835 | $0.000000001006591984275399 | $0.0000000010054569376741 | - | - |