時価総額 $2.26T
-0.23%
ボリューム24h $161.96B
-15.04%
BTC % 53.38%
0.28%
ETH % 12.64%
-0.23%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
TravGoPV (TPV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000010056528491991 | $0.000000001003778921327499 | $0.000000001005980457208 | $0.000000001005770014258799 | - | - |
| Oct-02 2024 | $0.0000000010047284585058 | $0.000000001003760541129 | $0.0000000010062400562376 | $0.0000000010037770010302 | - | - |
| Oct-01 2024 | $0.0000000010057723996153 | $0.000000001003756376602599 | $0.0000000010065496330447 | $0.0000000010056303776526 | - | - |
| Sep-30 2024 | $0.0000000010059086786401 | $0.000000001004001538906899 | $0.0000000010063685100741 | $0.000000001004049915126299 | - | - |
| Sep-29 2024 | $0.000000001006278330857599 | $0.0000000010041112372881 | $0.000000001006278330857599 | $0.0000000010061001630043 | - | - |
| Sep-28 2024 | $0.0000000010041655757886 | $0.000000001004113149620199 | $0.0000000010063664970303 | $0.000000001006151197106499 | - | - |
| Sep-27 2024 | $0.0000000010043953604813 | $0.0000000010040996994768 | $0.0000000010065282745337 | $0.000000001005449299796199 | - | - |
| Sep-26 2024 | $0.000000001004167572222 | $0.0000000010037386125458 | $0.0000000010062511367932 | $0.0000000010048653478711 | - | - |
| Sep-25 2024 | $0.000000001005798755730099 | $0.000000001004908932081999 | $0.000000001006129283404799 | $0.000000001005047550643399 | - | - |
| Sep-24 2024 | $0.000000001005051484632099 | $0.0000000010038770736619 | $0.000000001006072562264399 | $0.0000000010060237595464 | - | - |
| Sep-23 2024 | $0.0000000010065735836119 | $0.0000000010048724315655 | $0.0000000010065735836119 | $0.0000000010052362656388 | - | - |
| Sep-22 2024 | $0.0000000010052514748862 | $0.0000000010041323287831 | $0.000000001006455966637499 | $0.0000000010064503198917 | - | - |
| Sep-21 2024 | $0.000000001004159195673199 | $0.000000001004159195673199 | $0.000000001006643988643399 | $0.0000000010049485527669 | - | - |
| Sep-20 2024 | $0.000000001004108331439899 | $0.000000001004108331439899 | $0.000000001006215935997799 | $0.0000000010051676349758 | - | - |
| Sep-19 2024 | $0.0000000010041258415908 | $0.0000000010041258415908 | $0.0000000010063431266324 | $0.0000000010058059176539 | - | - |