時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
TranslateMe (TMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00094376 | $0.00093135 | $0.00095839 | $0.00095839 | $14 | - |
| Jul-14 2025 | $0.00096019 | $0.00095338 | $0.00098054 | $0.00095338 | $14 | - |
| Jul-13 2025 | $0.00095057 | $0.00093947 | $0.00095425 | $0.00093947 | $14 | - |
| Jul-12 2025 | $0.00094002 | $0.0009391 | $0.00094561 | $0.00094164 | $14 | - |
| Jul-11 2025 | $0.00094255 | $0.00092801 | $0.00094823 | $0.00092823 | $14 | - |
| Jul-10 2025 | $0.00092796 | $0.00088779 | $0.00127771 | $0.00089068 | $14 | - |
| Jul-09 2025 | $0.00089211 | $0.000867 | $0.00089211 | $0.00087102 | $27 | - |
| Jul-08 2025 | $0.00087196 | $0.0008601 | $0.00087252 | $0.00086596 | $26 | - |
| Jul-07 2025 | $0.00086562 | $0.00086269 | $0.00087583 | $0.00087301 | $26 | - |
| Jul-06 2025 | $0.00087358 | $0.00086372 | $0.00087614 | $0.00086526 | $26 | - |
| Jul-05 2025 | $0.00086581 | $0.00086338 | $0.00086581 | $0.00086484 | $26 | - |
| Jul-04 2025 | $0.00086487 | $0.00085916 | $0.00087726 | $0.00087726 | $26 | - |
| Jul-03 2025 | $0.00087711 | $0.0008696 | $0.0008823 | $0.00087114 | $26 | - |
| Jul-02 2025 | $0.00087319 | $0.00084346 | $0.00087693 | $0.00084589 | $26 | - |
| Jul-01 2025 | $0.00084402 | $0.00084402 | $0.00086014 | $0.00085971 | $25 | - |