時価総額 $2.54T
3.25%
ボリューム24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
硬貨
34.297
+7
取引所
885
最後の更新
3 分 前
Transhuman Coin (THC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004705 | $0.00004582 | $0.00004705 | $0.00004582 | - | - |
| Feb-28 2026 | $0.00004592 | $0.00004382 | $0.00004592 | $0.00004532 | - | - |
| Feb-27 2026 | $0.00004532 | $0.00004527 | $0.0000469 | $0.0000464 | - | - |
| Feb-26 2026 | $0.0000464 | $0.0000464 | $0.00004909 | $0.00004734 | $384 | - |
| Feb-25 2026 | $0.00004719 | $0.00004433 | $0.00004726 | $0.00004433 | $411 | - |
| Feb-24 2026 | $0.00004433 | $0.00004433 | $0.00004525 | $0.00004508 | - | - |
| Feb-23 2026 | $0.00004508 | $0.00004507 | $0.00004669 | $0.00004669 | - | - |
| Feb-22 2026 | $0.00004669 | $0.00004669 | $0.00004757 | $0.00004757 | $81 | - |
| Feb-21 2026 | $0.00004757 | $0.00004753 | $0.00004772 | $0.00004753 | - | - |
| Feb-20 2026 | $0.00004821 | $0.00004628 | $0.00004821 | $0.00004628 | - | - |
| Feb-19 2026 | $0.00004628 | $0.00004628 | $0.00004658 | $0.00004628 | $444 | - |
| Feb-18 2026 | $0.00004628 | $0.00004628 | $0.00004789 | $0.00004738 | $1,194 | - |
| Feb-17 2026 | $0.00004738 | $0.00004644 | $0.00004811 | $0.00004644 | - | - |
| Feb-16 2026 | $0.00004644 | $0.00004644 | $0.0000475 | $0.0000475 | - | - |
| Feb-15 2026 | $0.0000475 | $0.0000475 | $0.00004819 | $0.00004819 | - | - |