時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Transhuman Coin (THC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009754 | $0.0000969 | $0.00009793 | $0.0000976 | $315 | - |
| Sep-08 2025 | $0.00009758 | $0.00009694 | $0.00009788 | $0.00009788 | $142 | - |
| Sep-07 2025 | $0.00009724 | $0.00009643 | $0.00009835 | $0.00009835 | - | - |
| Sep-06 2025 | $0.00009822 | $0.00009791 | $0.00009849 | $0.00009795 | $810 | - |
| Sep-05 2025 | $0.00009795 | $0.00009681 | $0.00009884 | $0.00009689 | - | - |
| Sep-04 2025 | $0.0000971 | $0.00009661 | $0.00009829 | $0.00009829 | - | - |
| Sep-03 2025 | $0.00009829 | $0.00009788 | $0.00009906 | $0.00009807 | - | - |
| Sep-02 2025 | $0.00009807 | $0.00009722 | $0.0000986 | $0.00009733 | $247 | - |
| Sep-01 2025 | $0.00009733 | $0.00009733 | $0.00010085 | $0.00010074 | - | - |
| Aug-31 2025 | $0.00010074 | $0.00010074 | $0.00010219 | $0.00010219 | $1,016 | - |
| Aug-30 2025 | $0.00010224 | $0.00010129 | $0.00010254 | $0.00010254 | $661 | - |
| Aug-29 2025 | $0.00010254 | $0.00010219 | $0.00010482 | $0.00010482 | $1,150 | - |
| Aug-28 2025 | $0.00010495 | $0.00010282 | $0.00010572 | $0.00010371 | $892 | - |
| Aug-27 2025 | $0.00010371 | $0.0001036 | $0.00010501 | $0.00010501 | $772 | - |
| Aug-26 2025 | $0.00010517 | $0.00010265 | $0.00010517 | $0.00010307 | $733 | - |