時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
2 分 前
Transhuman Coin (THC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007841 | $0.00007803 | $0.00008078 | $0.00008078 | - | - |
| Jul-14 2025 | $0.00008078 | $0.00007925 | $0.00008078 | $0.00007925 | - | - |
| Jul-13 2025 | $0.00007925 | $0.00007843 | $0.00007935 | $0.00007869 | $14 | - |
| Jul-12 2025 | $0.00007869 | $0.00007858 | $0.00008024 | $0.00007881 | - | - |
| Jul-11 2025 | $0.00007881 | $0.00007881 | $0.00007987 | $0.00007907 | $312 | - |
| Jul-10 2025 | $0.00007907 | $0.00007707 | $0.00007907 | $0.00007732 | - | - |
| Jul-09 2025 | $0.00007732 | $0.00007632 | $0.00007732 | $0.00007693 | $531 | - |
| Jul-08 2025 | $0.00007693 | $0.00007522 | $0.00007755 | $0.00007755 | - | - |
| Jul-07 2025 | $0.00007755 | $0.00007622 | $0.00007755 | $0.00007622 | - | - |
| Jul-06 2025 | $0.00007622 | $0.00007622 | $0.00007691 | $0.00007691 | - | - |
| Jul-05 2025 | $0.00007691 | $0.00007674 | $0.00007697 | $0.00007679 | $106 | - |
| Jul-04 2025 | $0.00007679 | $0.00007661 | $0.00007762 | $0.00007741 | $185 | - |
| Jul-03 2025 | $0.00007656 | $0.00007529 | $0.00007667 | $0.00007667 | - | - |
| Jul-02 2025 | $0.00007667 | $0.00007577 | $0.0000772 | $0.00007577 | $22 | - |
| Jul-01 2025 | $0.00007577 | $0.00007562 | $0.00007653 | $0.00007653 | - | - |