時価総額 $2.67T
2.5%
ボリューム24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
硬貨
34.484
+2
取引所
885
最後の更新
53 秒 前
Transhuman Coin (THC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00004082 | $0.00004072 | $0.00004217 | $0.00004217 | $59 | - |
| Apr-11 2026 | $0.00004217 | $0.00004179 | $0.0000423 | $0.00004191 | - | - |
| Apr-10 2026 | $0.00004191 | $0.00004145 | $0.00004277 | $0.00004163 | - | - |
| Apr-09 2026 | $0.00004181 | $0.00004156 | $0.00004194 | $0.00004193 | - | - |
| Apr-08 2026 | $0.00004193 | $0.00004185 | $0.00004271 | $0.00004224 | - | - |
| Apr-07 2026 | $0.00004224 | $0.0000415 | $0.00004224 | $0.00004219 | - | - |
| Apr-06 2026 | $0.00004219 | $0.00004216 | $0.00004282 | $0.00004222 | - | - |
| Apr-05 2026 | $0.00004222 | $0.00004153 | $0.00004222 | $0.00004185 | $410 | - |
| Apr-04 2026 | $0.00004185 | $0.00004162 | $0.00004219 | $0.00004162 | - | - |
| Apr-03 2026 | $0.00004154 | $0.00004117 | $0.00004187 | $0.00004117 | - | - |
| Apr-02 2026 | $0.00004117 | $0.00004112 | $0.00004373 | $0.00004373 | - | - |
| Apr-01 2026 | $0.00004373 | $0.00004351 | $0.00004379 | $0.00004378 | $98 | - |
| Mar-31 2026 | $0.00004372 | $0.00004332 | $0.00004372 | $0.00004333 | - | - |
| Mar-30 2026 | $0.00004333 | $0.00004331 | $0.00004445 | $0.00004331 | - | - |
| Mar-29 2026 | $0.00004334 | $0.00004332 | $0.00004377 | $0.00004365 | - | - |