時価総額 $2.58T
0.21%
ボリューム24h $186.56B
-56.06%
BTC % 54.74%
2.24%
ETH % 9.73%
0%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Transhuman Coin (THC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00004931 | $0.00004833 | $0.00007017 | $0.00006865 | - | - |
| Feb-06 2026 | $0.00007252 | $0.00004523 | $0.00007389 | $0.00004523 | - | - |
| Feb-05 2026 | $0.0000467 | $0.0000467 | $0.00005357 | $0.00005298 | - | - |
| Feb-04 2026 | $0.00005298 | $0.00005298 | $0.00005676 | $0.00005626 | - | - |
| Feb-03 2026 | $0.00005626 | $0.00005625 | $0.00005821 | $0.00005783 | - | - |
| Feb-02 2026 | $0.00005783 | $0.00005531 | $0.00005783 | $0.00005634 | - | - |
| Feb-01 2026 | $0.00005634 | $0.00005634 | $0.00005955 | $0.00005891 | - | - |
| Jan-31 2026 | $0.00005891 | $0.00005891 | $0.00006486 | $0.00006486 | - | - |
| Jan-30 2026 | $0.00006486 | $0.00006395 | $0.00006719 | $0.00006719 | - | - |
| Jan-29 2026 | $0.00006719 | $0.00006719 | $0.00006826 | $0.00006806 | - | - |
| Jan-28 2026 | $0.00006806 | $0.00006746 | $0.00006856 | $0.00006746 | - | - |
| Jan-27 2026 | $0.00006746 | $0.00006651 | $0.00006746 | $0.00006654 | - | - |
| Jan-26 2026 | $0.00006654 | $0.00006576 | $0.00013999 | $0.00006576 | - | - |
| Jan-25 2026 | $0.00006576 | $0.00006576 | $0.00006831 | $0.00006831 | - | - |
| Jan-24 2026 | $0.00006831 | $0.0000675 | $0.00006831 | $0.00006793 | - | - |