時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
16 秒 前
Tradoor (TRADOOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $1.1234 | $1.0575 | $1.9372 | $1.6604 | $88,276,417 | $16,119,912 |
| Jan-13 2026 | $1.6521 | $1.6521 | $1.8328 | $1.7365 | $13,230,400 | $23,707,245 |
| Jan-12 2026 | $1.7543 | $1.7230 | $2.0024 | $2.0013 | $8,526,253 | $25,173,631 |
| Jan-11 2026 | $1.9892 | $1.9769 | $2.3479 | $2.0638 | $11,533,153 | $28,543,337 |
| Jan-10 2026 | $2.0938 | $2.0461 | $2.1482 | $2.0848 | $7,692,044 | $30,045,021 |
| Jan-09 2026 | $2.1211 | $1.9920 | $2.2003 | $1.9920 | $30,912,798 | $30,437,035 |
| Jan-08 2026 | $1.9974 | $1.7145 | $2.0224 | $1.7879 | $12,923,635 | $28,660,991 |
| Jan-07 2026 | $1.7932 | $1.6870 | $1.8246 | $1.7428 | $12,081,252 | $25,730,998 |
| Jan-06 2026 | $1.7943 | $1.5404 | $1.7943 | $1.5459 | $8,116,222 | $25,747,795 |
| Jan-05 2026 | $1.5444 | $1.5444 | $1.7918 | $1.7749 | $8,665,870 | $22,161,238 |
| Jan-04 2026 | $1.7654 | $1.7414 | $1.8299 | $1.8088 | $6,700,248 | $25,332,716 |
| Jan-03 2026 | $1.8068 | $1.6551 | $1.8068 | $1.7451 | $7,397,245 | $25,926,831 |
| Jan-02 2026 | $1.7683 | $1.5085 | $1.8110 | $1.5151 | $15,861,170 | $25,373,702 |
| Jan-01 2026 | $1.5124 | $1.4660 | $1.5848 | $1.5299 | $10,998,236 | $21,701,812 |
| Dec-31 2025 | $1.5254 | $1.4238 | $2.0975 | $2.0096 | $44,032,374 | $21,889,050 |