時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
18 秒 前
Tradoor (TRADOOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.1441 | $1.6123 | $2.1553 | $1.7339 | $88,930,795 | $30,766,893 |
| Sep-08 2025 | $1.6862 | $1.2988 | $1.7268 | $1.2988 | $58,012,961 | $24,196,587 |
| Sep-07 2025 | $1.4080 | $1.3282 | $1.5283 | $1.5247 | $31,056,976 | $20,204,819 |
| Sep-06 2025 | $1.5203 | $1.5099 | $1.8403 | $1.8004 | $39,261,057 | $21,815,854 |
| Sep-05 2025 | $1.8049 | $1.4111 | $1.9502 | $1.4111 | $80,356,797 | $25,898,845 |
| Sep-04 2025 | $1.2891 | $0.561238 | $1.3338 | $0.561238 | $86,923,721 | $18,498,383 |