時価総額 $3.17T
0.16%
ボリューム24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
硬貨
33.865
+7
取引所
885
最後の更新
26 秒 前
Tradoor (TRADOOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.1790 | $1.1331 | $1.1866 | $1.1866 | $3,805,091 | $16,918,280 |
| Dec-23 2025 | $1.1990 | $1.1670 | $1.2171 | $1.1969 | $5,486,476 | $17,204,963 |
| Dec-22 2025 | $1.2016 | $1.1429 | $1.2016 | $1.1754 | $4,651,837 | $17,241,863 |
| Dec-21 2025 | $1.1566 | $1.1071 | $1.2385 | $1.1071 | $9,019,160 | $16,597,053 |
| Dec-20 2025 | $1.1222 | $1.0994 | $1.1412 | $1.1242 | $4,357,188 | $16,103,433 |
| Dec-19 2025 | $1.1456 | $1.0595 | $1.1456 | $1.0862 | $7,011,533 | $16,439,040 |
| Dec-18 2025 | $1.1082 | $1.0824 | $1.2549 | $1.1808 | $8,957,477 | $15,901,825 |
| Dec-17 2025 | $1.1976 | $1.0569 | $1.1976 | $1.1855 | $8,207,101 | $17,184,426 |
| Dec-16 2025 | $1.2051 | $1.1986 | $1.2762 | $1.2644 | $6,330,129 | $17,293,103 |
| Dec-15 2025 | $1.2613 | $1.2536 | $1.3430 | $1.3430 | $6,022,935 | $18,099,701 |
| Dec-14 2025 | $1.3590 | $1.2758 | $1.3888 | $1.3320 | $7,092,984 | $19,501,018 |
| Dec-13 2025 | $1.3345 | $1.3345 | $1.3887 | $1.3833 | $5,922,605 | $19,149,131 |
| Dec-12 2025 | $1.3749 | $1.3475 | $1.3955 | $1.3955 | $7,028,098 | $19,729,430 |
| Dec-11 2025 | $1.3822 | $1.3542 | $1.4530 | $1.4260 | $8,727,071 | $19,833,485 |
| Dec-10 2025 | $1.4303 | $1.4211 | $1.4884 | $1.4555 | $8,492,356 | $20,523,648 |