時価総額 $2.39T
0.12%
ボリューム24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
43 秒 前
Tradoor (TRADOOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.5045 | $1.4871 | $1.5286 | $1.5230 | $6,630,036 | $21,588,854 |
| Feb-22 2026 | $1.5136 | $1.4210 | $1.5534 | $1.4403 | $20,120,329 | $21,719,479 |
| Feb-21 2026 | $1.4476 | $1.3537 | $1.4476 | $1.3748 | $3,873,814 | $20,772,583 |
| Feb-20 2026 | $1.3677 | $1.3657 | $1.4433 | $1.4424 | $3,898,016 | $19,625,512 |
| Feb-19 2026 | $1.4395 | $1.4026 | $1.4585 | $1.4026 | $4,087,606 | $20,655,694 |
| Feb-18 2026 | $1.4020 | $1.3790 | $1.4683 | $1.3853 | $4,899,935 | $20,117,407 |
| Feb-17 2026 | $1.4023 | $1.3064 | $1.4023 | $1.3474 | $3,670,959 | $20,122,580 |
| Feb-16 2026 | $1.3502 | $1.3213 | $1.3767 | $1.3438 | $3,261,815 | $19,374,384 |
| Feb-15 2026 | $1.3343 | $1.2990 | $1.4138 | $1.3705 | $4,335,234 | $19,146,415 |
| Feb-14 2026 | $1.3711 | $1.3071 | $1.4098 | $1.3231 | $5,035,541 | $19,674,770 |
| Feb-13 2026 | $1.3660 | $1.2569 | $1.3705 | $1.3034 | $6,071,786 | $19,601,356 |
| Feb-12 2026 | $1.2997 | $1.2492 | $1.3193 | $1.2775 | $5,642,092 | $18,649,484 |
| Feb-11 2026 | $1.2722 | $1.2290 | $1.3041 | $1.2707 | $4,326,048 | $18,255,312 |
| Feb-10 2026 | $1.2701 | $1.2477 | $1.3366 | $1.2915 | $6,115,056 | $18,225,644 |
| Feb-09 2026 | $1.2721 | $1.2333 | $1.3084 | $1.3084 | $5,022,723 | $18,254,756 |