時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
Tradoor (TRADOOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.3574 | $1.2761 | $1.4213 | $1.4213 | $18,620,793 | $19,478,516 |
| Dec-03 2025 | $1.4298 | $1.3881 | $1.6944 | $1.4853 | $32,051,185 | $20,516,362 |
| Dec-02 2025 | $1.4882 | $1.2066 | $1.8654 | $1.5113 | $74,932,289 | $21,355,195 |
| Dec-01 2025 | $1.5856 | $1.5856 | $6.074 | $4.3404 | $157,450,185 | $22,751,896 |
| Nov-30 2025 | $4.3798 | $3.2760 | $4.6320 | $3.3537 | $39,122,028 | $62,846,662 |
| Nov-29 2025 | $3.3595 | $2.7936 | $3.5471 | $2.9154 | $44,195,900 | $48,205,573 |
| Nov-28 2025 | $2.6859 | $1.9689 | $2.7336 | $2.0327 | $58,864,662 | $38,541,022 |
| Nov-27 2025 | $2.2061 | $1.3439 | $2.2398 | $1.3455 | $48,348,231 | $31,655,469 |
| Nov-26 2025 | $1.3456 | $1.2816 | $1.5221 | $1.2816 | $20,602,912 | $19,309,039 |
| Nov-25 2025 | $1.3553 | $1.1324 | $1.4738 | $1.2328 | $28,373,912 | $19,447,671 |
| Nov-24 2025 | $1.2686 | $1.1145 | $2.5822 | $1.1145 | $104,230,761 | $18,203,543 |
| Nov-23 2025 | $1.1571 | $0.922654 | $1.2131 | $0.922654 | $22,250,170 | $16,604,416 |
| Nov-22 2025 | $0.923074 | $0.923074 | $2.0665 | $2.0306 | $19,450,933 | $13,245,199 |
| Nov-21 2025 | $1.9746 | $1.9172 | $2.8906 | $2.8830 | $11,740,538 | $28,334,702 |
| Nov-20 2025 | $2.8441 | $2.7813 | $2.9290 | $2.9290 | $9,762,638 | $40,810,787 |