時価総額 $3.47T
-1.1%
ボリューム24h $394.48B
-18.75%
BTC % 55.03%
-0.29%
ETH % 10.95%
-0.45%
硬貨
33.669
+8
取引所
885
最後の更新
3 分 前
Tradoor (TRADOOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $2.0506 | $1.9424 | $2.2707 | $2.2626 | $3,559,641 | $29,425,297 |
| Nov-13 2025 | $2.2823 | $2.1750 | $2.4061 | $2.4061 | $3,178,578 | $32,748,895 |
| Nov-12 2025 | $2.4119 | $2.2943 | $2.4479 | $2.2943 | $3,507,046 | $34,609,153 |
| Nov-11 2025 | $2.3328 | $2.3206 | $2.4131 | $2.3977 | $3,005,850 | $33,473,849 |
| Nov-10 2025 | $2.4219 | $2.3920 | $2.5009 | $2.4341 | $4,558,975 | $34,752,538 |
| Nov-09 2025 | $2.3710 | $2.0668 | $2.4252 | $2.0977 | $5,269,967 | $34,021,573 |
| Nov-08 2025 | $2.1279 | $2.0249 | $2.1469 | $2.0862 | $3,347,357 | $30,534,587 |
| Nov-07 2025 | $2.1023 | $1.9030 | $2.1091 | $1.9030 | $3,303,183 | $30,166,048 |
| Nov-06 2025 | $1.8944 | $1.8944 | $2.0003 | $2.0003 | $2,767,287 | $27,183,556 |
| Nov-05 2025 | $2.0275 | $1.9396 | $2.0624 | $2.0624 | $3,719,688 | $29,093,661 |
| Nov-04 2025 | $2.0211 | $1.9006 | $2.0395 | $2.0294 | $5,144,208 | $29,001,701 |
| Nov-03 2025 | $2.0373 | $2.0373 | $2.4044 | $2.4044 | $5,672,788 | $29,233,716 |
| Nov-02 2025 | $2.4110 | $2.3691 | $2.4427 | $2.4201 | $6,255,888 | $34,596,209 |
| Nov-01 2025 | $2.4280 | $2.3809 | $2.6604 | $2.3809 | $6,413,698 | $34,840,088 |
| Oct-31 2025 | $2.4068 | $2.3096 | $2.4607 | $2.3185 | $5,450,830 | $34,535,476 |