時価総額 $4.48T
1.25%
ボリューム24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
硬貨
33.322
+13
取引所
885
最後の更新
2 分 前
Tradoor (TRADOOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $2.6897 | $2.3571 | $2.6897 | $2.3571 | $28,156,765 | $38,595,314 |
| Oct-02 2025 | $2.2226 | $2.1918 | $2.3197 | $2.2613 | $29,837,877 | $31,893,006 |
| Oct-01 2025 | $2.2213 | $2.2213 | $2.5011 | $2.3615 | $29,670,473 | $31,874,317 |
| Sep-30 2025 | $2.3732 | $2.2417 | $2.4507 | $2.4507 | $33,406,027 | $34,054,096 |
| Sep-29 2025 | $2.3736 | $2.1885 | $2.4515 | $2.4254 | $37,005,597 | $34,060,207 |
| Sep-28 2025 | $2.5039 | $2.3698 | $2.5820 | $2.5820 | $56,036,674 | $35,929,174 |
| Sep-27 2025 | $2.5990 | $2.3958 | $2.6664 | $2.5746 | $60,502,929 | $37,293,974 |
| Sep-26 2025 | $2.5401 | $2.4304 | $2.7093 | $2.5501 | $66,973,253 | $36,448,536 |
| Sep-25 2025 | $2.5670 | $2.2820 | $2.9436 | $2.8594 | $58,203,905 | $36,834,752 |
| Sep-24 2025 | $2.8109 | $2.5749 | $2.9433 | $2.5749 | $88,998,154 | $40,334,497 |
| Sep-23 2025 | $2.5521 | $2.3138 | $3.0358 | $2.5836 | $123,470,630 | $36,620,390 |
| Sep-22 2025 | $2.6032 | $2.6032 | $4.1197 | $4.1197 | $804,610,487 | $37,353,467 |
| Sep-21 2025 | $4.2195 | $3.1674 | $4.2521 | $3.2591 | $775,729,336 | $60,546,720 |
| Sep-20 2025 | $3.0731 | $2.8798 | $3.2320 | $2.9991 | $722,673,392 | $44,097,091 |
| Sep-19 2025 | $2.9642 | $2.0514 | $3.0763 | $2.0638 | $1,174,432,403 | $42,533,884 |