時価総額 $2.64T
3.45%
ボリューム24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
硬貨
34.470
+5
取引所
885
最後の更新
3 分 前
Tradoor (TRADOOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $3.2416 | $3.1756 | $3.3215 | $3.1756 | $4,967,287 | $46,514,480 |
| Apr-06 2026 | $3.1821 | $3.0964 | $3.2148 | $3.1651 | $4,310,363 | $45,660,289 |
| Apr-05 2026 | $3.1720 | $3.0898 | $3.1720 | $3.0898 | $3,920,326 | $45,515,895 |
| Apr-04 2026 | $3.0986 | $3.0855 | $3.1922 | $3.1697 | $3,476,376 | $44,463,007 |
| Apr-03 2026 | $3.1694 | $3.0883 | $3.1734 | $3.0991 | $3,668,448 | $45,478,106 |
| Apr-02 2026 | $3.1768 | $3.0727 | $3.1769 | $3.0939 | $14,434,038 | $45,585,109 |
| Apr-01 2026 | $3.0898 | $3.0613 | $3.1686 | $3.1471 | $30,864,526 | $44,336,572 |
| Mar-31 2026 | $3.2093 | $2.8135 | $3.2361 | $2.8561 | $21,732,122 | $46,050,382 |
| Mar-30 2026 | $2.8471 | $2.8378 | $2.9015 | $2.8378 | $24,414,531 | $40,853,967 |
| Mar-29 2026 | $2.8503 | $2.7218 | $2.9417 | $2.7597 | $25,426,910 | $40,900,254 |
| Mar-28 2026 | $2.6911 | $2.6911 | $2.9183 | $2.8508 | $30,102,806 | $38,615,112 |
| Mar-27 2026 | $2.7946 | $2.5119 | $2.8660 | $2.5119 | $27,845,934 | $40,100,087 |
| Mar-26 2026 | $2.5258 | $2.0892 | $2.5392 | $2.2495 | $28,318,441 | $36,244,107 |
| Mar-25 2026 | $2.2119 | $2.0227 | $2.3442 | $2.1499 | $14,383,341 | $31,739,469 |
| Mar-24 2026 | $2.1683 | $2.0383 | $2.2927 | $2.0755 | $22,793,530 | $31,113,415 |