時価総額 $4.03T
0.89%
ボリューム24h $171.42B
-73.11%
BTC % 55.16%
-0.16%
ETH % 11.82%
0%
硬貨
33.517
+1
取引所
885
最後の更新
15 秒 前
Tradoor (TRADOOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $2.4911 | $2.3412 | $2.5240 | $2.3485 | $16,017,568 | $35,745,339 |
| Oct-23 2025 | $2.3494 | $2.2867 | $2.4430 | $2.3344 | $12,753,113 | $33,711,551 |
| Oct-22 2025 | $2.2907 | $2.2587 | $2.4375 | $2.2816 | $18,739,964 | $32,870,394 |
| Oct-21 2025 | $2.3065 | $2.2256 | $2.4507 | $2.3183 | $19,010,469 | $33,097,329 |
| Oct-20 2025 | $2.2853 | $2.2591 | $2.3737 | $2.2658 | $5,589,473 | $32,792,472 |
| Oct-19 2025 | $2.3080 | $2.2583 | $2.3354 | $2.3269 | $11,612,909 | $33,117,508 |
| Oct-18 2025 | $2.3248 | $2.2795 | $2.5950 | $2.2795 | $9,545,810 | $33,359,438 |
| Oct-17 2025 | $2.3167 | $2.2828 | $2.6984 | $2.5871 | $14,541,357 | $33,243,503 |
| Oct-16 2025 | $2.5759 | $2.3692 | $2.8533 | $2.3692 | $23,392,693 | $36,961,760 |
| Oct-15 2025 | $2.4032 | $2.3837 | $2.5976 | $2.5944 | $14,365,296 | $34,483,968 |
| Oct-14 2025 | $2.6247 | $2.6016 | $2.8213 | $2.8213 | $18,430,763 | $37,661,886 |
| Oct-13 2025 | $2.7820 | $2.6264 | $2.8719 | $2.7919 | $23,478,780 | $39,919,622 |
| Oct-12 2025 | $2.8076 | $2.3671 | $3.0326 | $2.3788 | $36,784,546 | $40,286,727 |
| Oct-11 2025 | $2.3931 | $2.2313 | $2.7426 | $2.7160 | $48,838,738 | $34,338,971 |
| Oct-10 2025 | $2.9438 | $2.8288 | $4.8138 | $4.7193 | $36,805,034 | $42,240,627 |