時価総額 $4.03T 0.89%
ボリューム24h $171.42B -73.11%
BTC % 55.16% -0.16%
ETH % 11.82% 0%
硬貨 33.517 +1
取引所 885
最後の更新 15 秒 前
Tradoor TRADOOR

Tradoor (TRADOOR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $2.4911 $2.3412 $2.5240 $2.3485 $16,017,568 $35,745,339
Oct-23 2025 $2.3494 $2.2867 $2.4430 $2.3344 $12,753,113 $33,711,551
Oct-22 2025 $2.2907 $2.2587 $2.4375 $2.2816 $18,739,964 $32,870,394
Oct-21 2025 $2.3065 $2.2256 $2.4507 $2.3183 $19,010,469 $33,097,329
Oct-20 2025 $2.2853 $2.2591 $2.3737 $2.2658 $5,589,473 $32,792,472
Oct-19 2025 $2.3080 $2.2583 $2.3354 $2.3269 $11,612,909 $33,117,508
Oct-18 2025 $2.3248 $2.2795 $2.5950 $2.2795 $9,545,810 $33,359,438
Oct-17 2025 $2.3167 $2.2828 $2.6984 $2.5871 $14,541,357 $33,243,503
Oct-16 2025 $2.5759 $2.3692 $2.8533 $2.3692 $23,392,693 $36,961,760
Oct-15 2025 $2.4032 $2.3837 $2.5976 $2.5944 $14,365,296 $34,483,968
Oct-14 2025 $2.6247 $2.6016 $2.8213 $2.8213 $18,430,763 $37,661,886
Oct-13 2025 $2.7820 $2.6264 $2.8719 $2.7919 $23,478,780 $39,919,622
Oct-12 2025 $2.8076 $2.3671 $3.0326 $2.3788 $36,784,546 $40,286,727
Oct-11 2025 $2.3931 $2.2313 $2.7426 $2.7160 $48,838,738 $34,338,971
Oct-10 2025 $2.9438 $2.8288 $4.8138 $4.7193 $36,805,034 $42,240,627

Tradoor(TRADOOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、04-09-2025日から。