時価総額 $3.03T
-3.32%
ボリューム24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
硬貨
34.177
+27
取引所
885
最後の更新
2 分 前
TradeTide (TTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00163335 | $0.00152974 | $0.00181249 | $0.00152974 | $1,311,865 | $224,586 |
| Jan-28 2026 | $0.00156972 | $0.00153029 | $0.00171824 | $0.00171824 | $1,066,705 | $215,838 |
| Jan-27 2026 | $0.00174634 | $0.00174634 | $0.00190762 | $0.00190495 | $1,066,294 | $240,122 |
| Jan-26 2026 | $0.00191663 | $0.00182978 | $0.00198343 | $0.0019789 | $1,188,362 | $263,537 |
| Jan-25 2026 | $0.00200805 | $0.00197801 | $0.00212059 | $0.00210443 | $1,179,619 | $276,107 |
| Jan-24 2026 | $0.00210261 | $0.00207357 | $0.00239888 | $0.00225945 | $1,178,433 | $289,110 |
| Jan-23 2026 | $0.00235605 | $0.00191767 | $0.00294005 | $0.00197198 | $1,467,544 | $323,957 |
| Jan-22 2026 | $0.00196543 | $0.00191842 | $0.00208062 | $0.00200013 | $1,114,549 | $270,247 |
| Jan-21 2026 | $0.00199853 | $0.00191403 | $0.00219692 | $0.00199097 | $1,234,428 | $274,799 |
| Jan-20 2026 | $0.00215656 | $0.00206969 | $0.00271326 | $0.00271326 | $1,303,894 | $296,528 |
| Jan-19 2026 | $0.00271329 | $0.00254463 | $0.00285754 | $0.00285559 | $1,327,704 | $373,079 |
| Jan-18 2026 | $0.00286881 | $0.00275806 | $0.00292421 | $0.00286304 | $1,196,280 | $394,462 |
| Jan-17 2026 | $0.00291802 | $0.00284764 | $0.00306739 | $0.00290184 | $1,369,548 | $401,229 |
| Jan-16 2026 | $0.00290611 | $0.00275471 | $0.00355347 | $0.00284351 | $1,660,425 | $399,591 |
| Jan-15 2026 | $0.0028727 | $0.00276344 | $0.00333549 | $0.00333404 | $1,454,379 | $394,997 |