時価総額 $2.55T
-0.27%
ボリューム24h $194.96B
-15.11%
BTC % 54.48%
-0.16%
ETH % 9.59%
0.31%
硬貨
34.335
+10
取引所
885
最後の更新
1 分 前
TradeTide (TTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00128525 | $0.00071995 | $0.00132327 | $0.00076372 | $217,605 | $176,722 |
| Mar-10 2026 | $0.00076726 | $0.00074074 | $0.00085199 | $0.00085199 | $28,545 | $105,499 |
| Mar-09 2026 | $0.00084906 | $0.00083504 | $0.0008949 | $0.00087585 | $29,767 | $116,747 |
| Mar-08 2026 | $0.00088473 | $0.0008588 | $0.00091471 | $0.00085986 | $42,339 | $121,651 |
| Mar-07 2026 | $0.00095147 | $0.00095147 | $0.00109806 | $0.00105972 | $50,580 | $130,828 |
| Mar-06 2026 | $0.00108243 | $0.00104212 | $0.00164012 | $0.00143997 | $372,820 | $148,835 |
| Mar-05 2026 | $0.00095613 | $0.00080731 | $0.00108346 | $0.0008106 | $127,789 | $131,468 |
| Mar-04 2026 | $0.00079691 | $0.0007245 | $0.00100332 | $0.00100332 | $145,851 | $109,576 |
| Mar-03 2026 | $0.00100351 | $0.00097408 | $0.00103291 | $0.00099002 | $206,817 | $137,983 |
| Mar-02 2026 | $0.00097577 | $0.00092332 | $0.00107817 | $0.00096155 | $306,601 | $134,169 |
| Mar-01 2026 | $0.0009571 | $0.0009487 | $0.00106383 | $0.0009983 | $271,042 | $131,601 |
| Feb-28 2026 | $0.00098055 | $0.00098055 | $0.00134153 | $0.0013238 | $408,880 | $134,826 |
| Feb-27 2026 | $0.00125171 | $0.0007711 | $0.00125769 | $0.00078408 | $458,766 | $172,111 |
| Feb-26 2026 | $0.00078441 | $0.00078441 | $0.00096383 | $0.00096383 | $255,973 | $107,856 |
| Feb-25 2026 | $0.00092623 | $0.00073558 | $0.00098598 | $0.00074235 | $478,596 | $127,358 |