時価総額 $2.47T
-0.99%
ボリューム24h $160.94B
0.27%
BTC % 54.07%
0.48%
ETH % 9.43%
-1.16%
硬貨
34.240
+2
取引所
885
最後の更新
3 分 前
TradeTide (TTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00086539 | $0.00083852 | $0.00090617 | $0.00090505 | $640,798 | $118,992 |
| Feb-17 2026 | $0.00091539 | $0.00091539 | $0.00095765 | $0.00095765 | $647,407 | $125,867 |
| Feb-16 2026 | $0.00097008 | $0.00096129 | $0.00109706 | $0.00107393 | $669,866 | $133,387 |
| Feb-15 2026 | $0.00107285 | $0.00106719 | $0.00118449 | $0.00114889 | $708,637 | $147,517 |
| Feb-14 2026 | $0.00114909 | $0.00111247 | $0.00117874 | $0.0011686 | $717,849 | $158,001 |
| Feb-13 2026 | $0.00117303 | $0.00106631 | $0.00117303 | $0.00106643 | $725,137 | $161,293 |
| Feb-12 2026 | $0.00106349 | $0.00106188 | $0.00112334 | $0.00112334 | $717,594 | $146,231 |
| Feb-11 2026 | $0.00111637 | $0.00110513 | $0.0011712 | $0.00112258 | $756,854 | $153,501 |
| Feb-10 2026 | $0.00112245 | $0.00109663 | $0.00124629 | $0.00110276 | $762,709 | $154,338 |
| Feb-09 2026 | $0.00110169 | $0.00104731 | $0.00113683 | $0.0011324 | $790,094 | $151,484 |
| Feb-08 2026 | $0.00113517 | $0.00112659 | $0.00119521 | $0.0011477 | $765,698 | $156,086 |
| Feb-07 2026 | $0.00124435 | $0.00105289 | $0.00124435 | $0.00108706 | $951,722 | $171,098 |
| Feb-06 2026 | $0.0010595 | $0.00104545 | $0.00122817 | $0.00112603 | $941,927 | $145,682 |
| Feb-05 2026 | $0.00112574 | $0.00112509 | $0.00143926 | $0.00113662 | $1,086,755 | $154,791 |
| Feb-04 2026 | $0.00113655 | $0.0010914 | $0.00117187 | $0.00111775 | $845,473 | $156,276 |