時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
35 秒 前
Tradehub (TRHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.100481 | $0.072347 | $0.111586 | $0.083643 | $355,267 | - |
| Oct-25 2025 | $0.087174 | $0.073925 | $0.101113 | $0.073925 | $190,896 | - |
| Oct-24 2025 | $0.085681 | $0.078418 | $0.11397 | $0.111532 | $93,075 | - |
| Oct-23 2025 | $0.111147 | $0.096103 | $0.115797 | $0.115634 | $761,200 | - |
| Oct-22 2025 | $0.115634 | $0.113357 | $0.167578 | $0.167578 | - | - |
| Oct-21 2025 | $0.166839 | $0.129581 | $0.166839 | $0.136647 | $12,539 | - |
| Oct-20 2025 | $0.136647 | $0.133685 | $0.138841 | $0.133945 | $4,211 | - |
| Oct-19 2025 | $0.137216 | $0.10912 | $0.148927 | $0.111494 | $18,203 | - |
| Oct-18 2025 | $0.111494 | $0.098145 | $0.111494 | $0.099802 | - | - |
| Oct-17 2025 | $0.099802 | $0.098731 | $0.104182 | $0.101948 | - | - |
| Oct-16 2025 | $0.103985 | $0.100596 | $0.105264 | $0.104089 | $80,334 | - |
| Oct-15 2025 | $0.101949 | $0.101949 | $0.132108 | $0.132089 | $93,166 | - |
| Oct-14 2025 | $0.130081 | $0.114731 | $0.130081 | $0.121716 | $87,908 | - |
| Oct-13 2025 | $0.118587 | $0.110495 | $0.130206 | $0.110659 | $102,754 | - |
| Oct-12 2025 | $0.11005 | $0.108803 | $0.116932 | $0.114286 | $54,469 | - |