時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Tradehub (TRHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.088966 | $0.080135 | $0.090472 | $0.0833 | - | - |
| Oct-03 2025 | $0.0833 | $0.0833 | $0.087583 | $0.087347 | $1,366 | - |
| Oct-02 2025 | $0.087347 | $0.0843 | $0.087622 | $0.085463 | - | - |
| Oct-01 2025 | $0.086757 | $0.084579 | $0.088067 | $0.088067 | - | - |
| Sep-30 2025 | $0.088067 | $0.087804 | $0.091839 | $0.090272 | - | - |
| Sep-29 2025 | $0.092204 | $0.075305 | $0.092204 | $0.076741 | $5,168 | - |
| Sep-28 2025 | $0.076741 | $0.074224 | $0.076786 | $0.074469 | - | - |
| Sep-27 2025 | $0.074469 | $0.072675 | $0.075959 | $0.072794 | $998 | - |
| Sep-26 2025 | $0.073053 | $0.073053 | $0.077046 | $0.074197 | - | - |
| Sep-25 2025 | $0.074197 | $0.074197 | $0.080001 | $0.079747 | - | - |
| Sep-24 2025 | $0.079747 | $0.047243 | $0.094996 | $0.04799 | - | - |
| Sep-23 2025 | $0.048772 | $0.035674 | $0.049268 | $0.036456 | - | - |
| Sep-22 2025 | $0.036456 | $0.035872 | $0.037453 | $0.037453 | - | - |
| Sep-21 2025 | $0.037405 | $0.03484 | $0.041051 | $0.041051 | - | - |
| Sep-20 2025 | $0.041093 | $0.041093 | $0.042119 | $0.042119 | $268 | - |