時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Tradehub (TRHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.218405 | $0.209584 | $0.218405 | $0.211004 | $6,091 | - |
| Jul-25 2024 | $0.210876 | $0.206295 | $0.214715 | $0.214659 | $14,933 | - |
| Jul-24 2024 | $0.214932 | $0.213657 | $0.233505 | $0.230611 | $7,158 | - |
| Jul-23 2024 | $0.230611 | $0.218121 | $0.237933 | $0.234648 | $22,676 | - |
| Jul-22 2024 | $0.24025 | $0.230869 | $0.24103 | $0.23646 | $25,700 | - |
| Jul-21 2024 | $0.252558 | $0.243417 | $0.265474 | $0.264678 | $16,442 | - |
| Jul-20 2024 | $0.26463 | $0.250234 | $0.26463 | $0.2513 | $5,894 | - |
| Jul-19 2024 | $0.2513 | $0.231945 | $0.264606 | $0.247486 | $26,390 | - |
| Jul-18 2024 | $0.248318 | $0.247339 | $0.261528 | $0.256636 | $20,210 | - |
| Jul-17 2024 | $0.256485 | $0.20011 | $0.256485 | $0.206055 | $22,961 | - |
| Jul-16 2024 | $0.205026 | $0.198963 | $0.205026 | $0.200402 | $4,862 | - |