時価総額 $3.19T
0.47%
ボリューム24h $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Tradehub (TRHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.059339 | $0.059339 | $0.061617 | $0.061495 | $20,296 | - |
| Dec-26 2025 | $0.061494 | $0.0506 | $0.06778 | $0.050723 | $49,263 | - |
| Dec-25 2025 | $0.050741 | $0.048102 | $0.05227 | $0.050578 | $15,076 | - |
| Dec-24 2025 | $0.051446 | $0.04913 | $0.051451 | $0.049652 | $528,010 | - |
| Dec-23 2025 | $0.049997 | $0.049996 | $0.051567 | $0.050733 | $522,919 | - |
| Dec-22 2025 | $0.050738 | $0.050146 | $0.053972 | $0.053972 | $515,385 | - |
| Dec-21 2025 | $0.050014 | $0.050014 | $0.069834 | $0.052509 | $426,140 | - |
| Dec-20 2025 | $0.052477 | $0.051956 | $0.052586 | $0.052033 | $572,656 | - |
| Dec-19 2025 | $0.052025 | $0.050687 | $0.054523 | $0.054297 | $486,823 | - |
| Dec-18 2025 | $0.054288 | $0.054238 | $0.055074 | $0.054356 | $539,288 | - |
| Dec-17 2025 | $0.054368 | $0.049477 | $0.055094 | $0.049477 | $542,172 | - |
| Dec-16 2025 | $0.049486 | $0.049486 | $0.05737 | $0.053895 | $380,476 | - |
| Dec-15 2025 | $0.053902 | $0.053902 | $0.056051 | $0.056051 | $542,537 | - |
| Dec-14 2025 | $0.055976 | $0.049867 | $0.057781 | $0.057704 | $429,117 | - |
| Dec-13 2025 | $0.058265 | $0.05744 | $0.058504 | $0.05765 | $545,531 | - |