時価総額 $3.57T
2.75%
ボリューム24h $215.09B
26.48%
BTC % 59.96%
-0.36%
ETH % 8.93%
1.9%
硬貨
32.138
+10
取引所
885
最後の更新
43 秒 前
Tradehub (TRHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.081293 | $0.072156 | $0.084318 | $0.072156 | - | - |
| Jun-14 2025 | $0.072156 | $0.071532 | $0.075254 | $0.071532 | $4,292 | - |
| Jun-13 2025 | $0.071532 | $0.065869 | $0.073766 | $0.070483 | - | - |
| Jun-12 2025 | $0.070773 | $0.062779 | $0.075981 | $0.066964 | $10,272 | - |
| Jun-11 2025 | $0.066964 | $0.05319 | $0.069851 | $0.056018 | $14,853 | - |
| Jun-10 2025 | $0.056818 | $0.055714 | $0.058845 | $0.058845 | - | - |
| Nov-10 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-09 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-08 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-07 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-06 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-05 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-04 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-03 2024 | $0.069531 | $0.069531 | $0.069531 | $0.069531 | - | - |
| Nov-02 2024 | $0.069531 | $0.069531 | $0.071115 | $0.071115 | $912 | - |