時価総額 $2.60T
-1.79%
ボリューム24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
Tradehub (TRHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.032976 | $0.027322 | $0.034994 | $0.027475 | $19,255 | - |
| Apr-03 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Apr-02 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Apr-01 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Mar-31 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Mar-30 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Mar-29 2026 | $0.027443 | $0.027443 | $0.027443 | $0.027443 | - | - |
| Mar-28 2026 | $0.027443 | $0.02744 | $0.027445 | $0.027444 | - | - |
| Mar-27 2026 | $0.02748 | $0.027342 | $0.02755 | $0.027361 | $10,525 | - |
| Mar-26 2026 | $0.027479 | $0.027347 | $0.027481 | $0.027355 | $62,865 | - |
| Mar-25 2026 | $0.027429 | $0.027326 | $0.027485 | $0.02739 | $63,859 | - |
| Mar-24 2026 | $0.027349 | $0.027339 | $0.027512 | $0.027388 | $63,873 | - |
| Mar-23 2026 | $0.027402 | $0.027197 | $0.027464 | $0.027384 | $63,333 | - |
| Mar-22 2026 | $0.027277 | $0.027236 | $0.027539 | $0.027338 | $172,793 | - |
| Mar-21 2026 | $0.027371 | $0.027226 | $0.027536 | $0.027311 | $171,781 | - |