時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Tradehub (TRHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.09972 | $0.09972 | $0.109518 | $0.107346 | $4,949 | - |
| Jul-14 2025 | $0.107346 | $0.106948 | $0.115352 | $0.115352 | $2,384 | - |
| Jul-13 2025 | $0.115352 | $0.107696 | $0.115951 | $0.107696 | - | - |
| Jul-12 2025 | $0.107665 | $0.094932 | $0.116722 | $0.10063 | $23,430 | - |
| Jul-11 2025 | $0.102635 | $0.093867 | $0.102717 | $0.093989 | $11,194 | - |
| Jul-10 2025 | $0.094119 | $0.094119 | $0.097898 | $0.097898 | $961 | - |
| Jul-09 2025 | $0.097898 | $0.089436 | $0.10009 | $0.091083 | - | - |
| Jul-08 2025 | $0.091083 | $0.081592 | $0.091083 | $0.081822 | - | - |
| Jul-07 2025 | $0.081843 | $0.079774 | $0.083511 | $0.079829 | $2,703 | - |
| Jul-06 2025 | $0.081426 | $0.080154 | $0.088766 | $0.088766 | - | - |
| Jul-05 2025 | $0.086886 | $0.086786 | $0.102815 | $0.088175 | - | - |
| Jul-04 2025 | $0.086796 | $0.052278 | $0.161536 | $0.052375 | $62,753 | - |
| Jul-03 2025 | $0.052375 | $0.052258 | $0.056621 | $0.056557 | $1,437 | - |
| Jul-02 2025 | $0.056557 | $0.05526 | $0.059641 | $0.059641 | - | - |
| Jul-01 2025 | $0.059641 | $0.057967 | $0.061632 | $0.061632 | - | - |