時価総額 $3.32T
1.64%
ボリューム24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
Tradehub (TRHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.071458 | $0.070201 | $0.07256 | $0.070774 | $584,783 | - |
| Dec-06 2025 | $0.070856 | $0.06872 | $0.073952 | $0.073952 | $571,870 | - |
| Dec-05 2025 | $0.073955 | $0.069308 | $0.073955 | $0.073412 | $447,967 | - |
| Dec-04 2025 | $0.073427 | $0.069978 | $0.073427 | $0.071618 | $600,695 | - |
| Dec-03 2025 | $0.072219 | $0.069301 | $0.072897 | $0.069363 | $595,731 | - |
| Dec-02 2025 | $0.069897 | $0.066729 | $0.069897 | $0.067007 | $560,489 | - |
| Dec-01 2025 | $0.06702 | $0.06702 | $0.075265 | $0.075265 | $429,501 | - |
| Nov-30 2025 | $0.075337 | $0.074003 | $0.077322 | $0.077322 | $573,495 | - |
| Nov-29 2025 | $0.077397 | $0.076558 | $0.078121 | $0.076634 | $586,337 | - |
| Nov-28 2025 | $0.077007 | $0.076212 | $0.079659 | $0.079047 | $551,034 | - |
| Nov-27 2025 | $0.079363 | $0.077673 | $0.081696 | $0.080947 | $576,903 | - |
| Nov-26 2025 | $0.080919 | $0.076275 | $0.081003 | $0.07939 | $581,871 | - |
| Nov-25 2025 | $0.07954 | $0.075449 | $0.080823 | $0.07605 | $583,207 | - |
| Nov-24 2025 | $0.074562 | $0.073732 | $0.074562 | $0.073794 | $576,130 | - |
| Nov-23 2025 | $0.073884 | $0.071053 | $0.073884 | $0.072412 | $588,713 | - |