時価総額 $2.52T
-0.73%
ボリューム24h $200.25B
-31.71%
BTC % 53.87%
0.07%
ETH % 9.72%
-1.13%
硬貨
34.280
+10
取引所
885
最後の更新
1 秒 前
Tradehub (TRHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.027383 | $0.027253 | $0.027845 | $0.027845 | $175,875 | - |
| Feb-25 2026 | $0.027884 | $0.027139 | $0.028012 | $0.027176 | $173,149 | - |
| Feb-24 2026 | $0.027224 | $0.02713 | $0.027224 | $0.027197 | $171,562 | - |
| Feb-23 2026 | $0.027162 | $0.027104 | $0.027546 | $0.027526 | $172,068 | - |
| Feb-22 2026 | $0.0275 | $0.026903 | $0.029106 | $0.026919 | $164,883 | - |
| Feb-21 2026 | $0.026786 | $0.026756 | $0.027255 | $0.027236 | $158,999 | - |
| Feb-20 2026 | $0.027224 | $0.02721 | $0.027624 | $0.027467 | $163,845 | - |
| Feb-19 2026 | $0.027556 | $0.027051 | $0.029715 | $0.029541 | $168,414 | - |
| Feb-18 2026 | $0.029484 | $0.029473 | $0.029682 | $0.029641 | $172,607 | - |
| Feb-17 2026 | $0.029558 | $0.029558 | $0.030336 | $0.030317 | $168,501 | - |
| Feb-16 2026 | $0.030062 | $0.030062 | $0.032317 | $0.030654 | $169,551 | - |
| Feb-15 2026 | $0.030632 | $0.02775 | $0.030632 | $0.02778 | $176,011 | - |
| Feb-14 2026 | $0.0278 | $0.027203 | $0.027911 | $0.02758 | $73,396 | - |
| Feb-13 2026 | $0.027783 | $0.027749 | $0.031482 | $0.031449 | $65,017 | - |
| Feb-12 2026 | $0.031453 | $0.031453 | $0.033058 | $0.033043 | $125,533 | - |