時価総額 $2.56T
3.65%
ボリューム24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
Tradehub (TRHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.033889 | $0.033866 | $0.037001 | $0.036824 | $132,888 | - |
| Feb-04 2026 | $0.03685 | $0.03685 | $0.044368 | $0.044307 | $141,909 | - |
| Feb-03 2026 | $0.044354 | $0.044311 | $0.044387 | $0.044329 | $163,847 | - |
| Feb-02 2026 | $0.044277 | $0.044217 | $0.04438 | $0.044251 | $170,016 | - |
| Feb-01 2026 | $0.044213 | $0.04415 | $0.045861 | $0.045043 | $78,134 | - |
| Jan-31 2026 | $0.046759 | $0.046759 | $0.057732 | $0.057685 | $129,945 | - |
| Jan-30 2026 | $0.057657 | $0.056432 | $0.066173 | $0.066097 | $116,011 | - |
| Jan-29 2026 | $0.066117 | $0.066002 | $0.066455 | $0.06615 | $134,511 | - |
| Jan-28 2026 | $0.066264 | $0.058816 | $0.06631 | $0.062124 | $65,845 | - |
| Jan-27 2026 | $0.065571 | $0.065243 | $0.068585 | $0.068432 | $62,994 | - |
| Jan-26 2026 | $0.068574 | $0.068463 | $0.076147 | $0.075912 | $64,335 | - |
| Jan-25 2026 | $0.076151 | $0.067496 | $0.086957 | $0.068382 | $68,301 | - |
| Jan-24 2026 | $0.068336 | $0.068208 | $0.074016 | $0.073412 | $62,355 | - |
| Jan-23 2026 | $0.073193 | $0.063466 | $0.080077 | $0.066152 | $45,589 | - |
| Jan-22 2026 | $0.065775 | $0.064046 | $0.082371 | $0.082371 | $40,159 | - |