時価総額 $3.47T
0.14%
ボリューム24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
硬貨
34.056
取引所
885
最後の更新
2 分 前
Tradehub (TRHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.079527 | $0.07907 | $0.079566 | $0.079362 | $136,419 | - |
| Jan-15 2026 | $0.079475 | $0.075407 | $0.079663 | $0.075712 | $153,358 | - |
| Jan-14 2026 | $0.075598 | $0.074554 | $0.077766 | $0.074849 | $172,076 | - |
| Jan-13 2026 | $0.074622 | $0.061713 | $0.078968 | $0.062957 | $191,382 | - |
| Jan-12 2026 | $0.063229 | $0.042336 | $0.06734 | $0.042396 | $51,416 | - |
| Jan-11 2026 | $0.042335 | $0.041315 | $0.042335 | $0.041672 | $33,562 | - |
| Jan-10 2026 | $0.041629 | $0.041629 | $0.042952 | $0.042863 | $52,687 | - |
| Jan-09 2026 | $0.042942 | $0.042881 | $0.042998 | $0.042947 | $58,471 | - |
| Jan-08 2026 | $0.043005 | $0.041713 | $0.045364 | $0.045364 | $60,897 | - |
| Jan-07 2026 | $0.045296 | $0.045295 | $0.047524 | $0.047524 | $63,208 | - |
| Jan-06 2026 | $0.047506 | $0.047216 | $0.049993 | $0.049198 | $64,067 | - |
| Jan-05 2026 | $0.049113 | $0.044698 | $0.049221 | $0.044764 | $30,279 | - |
| Jan-04 2026 | $0.044772 | $0.038548 | $0.045888 | $0.042909 | $17,582 | - |
| Jan-03 2026 | $0.042898 | $0.032256 | $0.04506 | $0.032262 | $18,383 | - |
| Jan-02 2026 | $0.034887 | $0.034886 | $0.043232 | $0.043224 | $9,824 | - |