時価総額 $4.10T
-0.48%
ボリューム24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
硬貨
32.837
+16
取引所
885
最後の更新
54 秒 前
Tradehub (TRHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.059767 | $0.059767 | $0.063377 | $0.060175 | $9,802 | - |
| Aug-19 2025 | $0.060175 | $0.057937 | $0.060907 | $0.058735 | $10,757 | - |
| Aug-18 2025 | $0.058741 | $0.056893 | $0.059259 | $0.05842 | $11,818 | - |
| Aug-17 2025 | $0.057947 | $0.057947 | $0.066144 | $0.065653 | $18,404 | - |
| Aug-16 2025 | $0.065939 | $0.064842 | $0.076961 | $0.074131 | $19,342 | - |
| Aug-15 2025 | $0.07604 | $0.073302 | $0.077579 | $0.073377 | $11,978 | - |
| Aug-14 2025 | $0.074185 | $0.073225 | $0.079723 | $0.079697 | $9,782 | - |
| Aug-13 2025 | $0.078551 | $0.078519 | $0.081669 | $0.081488 | $10,337 | - |
| Aug-12 2025 | $0.080252 | $0.079562 | $0.082079 | $0.080461 | $10,250 | - |
| Aug-11 2025 | $0.082025 | $0.080353 | $0.083415 | $0.082206 | $5,007 | - |
| Aug-10 2025 | $0.083659 | $0.081889 | $0.083659 | $0.082755 | - | - |
| Aug-09 2025 | $0.082755 | $0.076883 | $0.085292 | $0.078908 | - | - |
| Aug-08 2025 | $0.080376 | $0.07895 | $0.08212 | $0.08212 | $1,327 | - |
| Aug-07 2025 | $0.08212 | $0.078378 | $0.08212 | $0.079982 | $2,259 | - |
| Aug-06 2025 | $0.080185 | $0.080185 | $0.082402 | $0.081687 | - | - |