時価総額 $3.20T
1%
ボリューム24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
硬貨
33.888
+10
取引所
885
最後の更新
24 秒 前
IOI Token (TRADE RACE MANAGER) (IOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
| Jul-08 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
| Jul-07 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
| Jul-06 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
| Jul-05 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
| Jul-04 2025 | $0.00066224 | $0.00066224 | $0.00066224 | $0.00066224 | - | $7,525 |
| Jul-03 2025 | $0.00066224 | $0.0006619 | $0.00066224 | $0.0006619 | - | $7,525 |
| Jul-02 2025 | $0.0006619 | $0.0006619 | $0.0006619 | $0.0006619 | - | $7,522 |
| Jul-01 2025 | $0.0006619 | $0.0006619 | $0.00066211 | $0.00066197 | - | $7,522 |
| Jun-30 2025 | $0.00066197 | $0.00066197 | $0.00066197 | $0.00066197 | - | $7,522 |
| Jun-29 2025 | $0.00066197 | $0.00066197 | $0.0007035 | $0.0007035 | - | $7,522 |
| Jun-28 2025 | $0.0007035 | $0.0007035 | $0.0007035 | $0.0007035 | - | $7,994 |
| Jun-27 2025 | $0.0007035 | $0.0007023 | $0.0007035 | $0.00070286 | - | $7,994 |
| Jun-26 2025 | $0.00070286 | $0.00070286 | $0.00070286 | $0.00070286 | - | $7,987 |
| Jun-25 2025 | $0.00070286 | $0.00070229 | $0.00070286 | $0.00070229 | - | $7,987 |