時価総額 $2.63T
0.52%
ボリューム24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Tractor (TRACTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $32.27 | $32.27 | $32.68 | $32.52 | $36,610 | - |
| Apr-07 2026 | $32.45 | $31.00 | $32.45 | $31.04 | $149,601 | - |
| Apr-06 2026 | $31.07 | $31.07 | $32.49 | $31.66 | $361,380 | - |
| Apr-05 2026 | $31.94 | $31.31 | $33.47 | $33.47 | $426,815 | - |
| Apr-04 2026 | $31.96 | $31.96 | $33.10 | $32.90 | $88,854 | - |
| Apr-03 2026 | $32.90 | $32.87 | $33.06 | $32.93 | - | - |
| Apr-02 2026 | $32.93 | $32.86 | $33.52 | $33.52 | - | - |
| Apr-01 2026 | $33.52 | $33.31 | $33.82 | $33.47 | - | - |
| Mar-31 2026 | $33.47 | $33.17 | $33.47 | $33.19 | - | - |
| Mar-30 2026 | $33.02 | $32.81 | $33.26 | $32.90 | $25,177 | - |
| Mar-29 2026 | $32.90 | $32.90 | $33.12 | $32.98 | $20,783 | - |
| Mar-28 2026 | $33.00 | $33.00 | $33.19 | $33.04 | $9,522 | - |
| Mar-27 2026 | $33.00 | $32.96 | $33.22 | $33.22 | - | - |
| Mar-26 2026 | $33.22 | $33.14 | $33.56 | $33.56 | $13,073 | - |
| Mar-25 2026 | $33.56 | $33.47 | $33.89 | $33.81 | $20,578 | - |