時価総額 $4.24T
2.5%
ボリューム24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
21 秒 前
Tractor (TRACTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $15.34 | $15.13 | $15.35 | $15.13 | - | - |
| Sep-09 2025 | $15.13 | $15.13 | $15.32 | $15.19 | - | - |
| Sep-08 2025 | $15.19 | $15.15 | $15.29 | $15.22 | - | - |
| Sep-07 2025 | $15.20 | $15.08 | $15.21 | $15.08 | $513 | - |
| Sep-06 2025 | $15.08 | $15.08 | $15.15 | $15.15 | - | - |
| Sep-05 2025 | $15.15 | $15.14 | $15.34 | $15.25 | - | - |
| Sep-04 2025 | $15.25 | $15.09 | $15.31 | $15.31 | $5,591 | - |
| Sep-03 2025 | $15.31 | $15.16 | $15.32 | $15.25 | - | - |
| Sep-02 2025 | $15.26 | $15.06 | $15.26 | $15.14 | - | - |
| Sep-01 2025 | $15.12 | $14.98 | $15.17 | $15.01 | $6,794 | - |
| Aug-31 2025 | $15.02 | $15.02 | $15.15 | $15.12 | - | - |
| Aug-30 2025 | $15.12 | $14.94 | $15.12 | $14.94 | - | - |
| Aug-29 2025 | $14.94 | $14.94 | $15.17 | $15.17 | - | - |
| Aug-28 2025 | $15.17 | $15.12 | $15.31 | $15.15 | - | - |
| Aug-27 2025 | $15.15 | $15.09 | $15.26 | $15.24 | - | - |