時価総額 $2.38T
-6.21%
ボリューム24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
Tractor (TRACTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $31.42 | $31.20 | $31.56 | $31.51 | $61,245 | - |
| Feb-26 2026 | $31.51 | $31.25 | $31.51 | $31.33 | - | - |
| Feb-25 2026 | $31.39 | $31.19 | $31.65 | $31.19 | $59,915 | - |
| Feb-24 2026 | $31.19 | $30.73 | $31.34 | $30.95 | - | - |
| Feb-23 2026 | $30.95 | $30.17 | $30.95 | $30.55 | - | - |
| Feb-22 2026 | $30.56 | $30.50 | $30.61 | $30.61 | - | - |
| Feb-21 2026 | $30.66 | $30.62 | $30.73 | $30.71 | $2,629 | - |
| Feb-20 2026 | $30.71 | $30.39 | $30.71 | $30.60 | $30,042 | - |
| Feb-19 2026 | $30.56 | $30.23 | $30.56 | $30.24 | - | - |
| Feb-18 2026 | $30.14 | $30.02 | $30.29 | $30.17 | - | - |
| Feb-17 2026 | $30.17 | $30.11 | $30.39 | $30.26 | $72,216 | - |
| Feb-16 2026 | $30.26 | $29.81 | $30.26 | $29.86 | - | - |
| Feb-15 2026 | $29.86 | $29.55 | $29.86 | $29.70 | $43,572 | - |
| Feb-14 2026 | $29.70 | $29.41 | $29.71 | $29.43 | - | - |
| Feb-13 2026 | $29.43 | $29.16 | $29.53 | $29.20 | - | - |