時価総額 $3.57T
2.78%
ボリューム24h $218.34B
27.85%
BTC % 59.87%
-0.41%
ETH % 8.92%
1.9%
硬貨
32.138
+10
取引所
885
最後の更新
3 分 前
Tractor (TRACTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $13.07 | $13.07 | $13.19 | $13.17 | - | - |
| Jun-14 2025 | $13.17 | $12.78 | $13.20 | $12.78 | - | - |
| Jun-13 2025 | $12.77 | $12.65 | $12.92 | $12.86 | $24,499 | - |
| Jun-12 2025 | $12.92 | $12.92 | $13.29 | $13.29 | $22,262 | - |
| Jun-11 2025 | $13.29 | $12.71 | $13.35 | $12.78 | $13,137 | - |
| Jun-10 2025 | $12.75 | $12.71 | $12.92 | $12.92 | - | - |
| Jun-09 2025 | $12.92 | $12.31 | $12.92 | $12.56 | - | - |
| Jun-08 2025 | $12.56 | $12.16 | $12.68 | $12.43 | $42,447 | - |
| Jun-07 2025 | $12.62 | $12.62 | $12.66 | $12.66 | - | - |
| Jun-06 2025 | $12.64 | $12.64 | $12.82 | $12.78 | - | - |
| Jun-05 2025 | $12.76 | $12.69 | $12.96 | $12.96 | $11,955 | - |
| Jun-04 2025 | $12.96 | $12.96 | $13.08 | $13.04 | - | - |
| Jun-03 2025 | $13.05 | $13.05 | $13.21 | $13.15 | - | - |
| Jun-02 2025 | $13.21 | $13.05 | $13.30 | $13.30 | $11,311 | - |
| Jun-01 2025 | $13.29 | $13.22 | $13.29 | $13.26 | $9,486 | - |