時価総額 $2.55T
3.99%
ボリューム24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Tractor (TRACTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $29.32 | $28.55 | $29.38 | $28.55 | $284,738 | - |
| Feb-05 2026 | $29.02 | $28.73 | $29.20 | $28.73 | $319,128 | - |
| Feb-04 2026 | $28.64 | $28.55 | $28.94 | $28.72 | $80,235 | - |
| Feb-03 2026 | $28.60 | $28.53 | $29.08 | $28.80 | $306,976 | - |
| Feb-02 2026 | $28.79 | $28.26 | $28.91 | $28.54 | - | - |
| Feb-01 2026 | $28.48 | $28.48 | $28.96 | $28.93 | $62,541 | - |
| Jan-31 2026 | $28.78 | $28.44 | $28.89 | $28.55 | $96,036 | - |
| Jan-30 2026 | $28.55 | $28.33 | $28.81 | $28.70 | - | - |
| Jan-29 2026 | $28.69 | $28.24 | $28.69 | $28.37 | - | - |
| Jan-28 2026 | $28.45 | $28.28 | $28.50 | $28.34 | - | - |
| Jan-27 2026 | $28.55 | $28.16 | $28.55 | $28.35 | - | - |
| Jan-26 2026 | $28.17 | $28.02 | $28.38 | $28.02 | - | - |
| Jan-25 2026 | $27.97 | $27.86 | $28.15 | $28.02 | $13,108 | - |
| Jan-24 2026 | $28.02 | $27.85 | $28.02 | $27.85 | - | - |
| Jan-23 2026 | $27.85 | $27.74 | $28.01 | $27.74 | - | - |