時価総額 $4.08T
-3.03%
ボリューム24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
硬貨
32.814
+12
取引所
885
最後の更新
59 秒 前
Tractor (TRACTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $15.45 | $15.30 | $15.49 | $15.49 | - | - |
| Aug-17 2025 | $15.49 | $15.49 | $15.54 | $15.51 | - | - |
| Aug-16 2025 | $15.51 | $15.28 | $15.53 | $15.49 | - | - |
| Aug-15 2025 | $15.49 | $15.49 | $15.82 | $15.59 | $22,916 | - |
| Aug-14 2025 | $15.59 | $15.50 | $15.89 | $15.88 | - | - |
| Aug-13 2025 | $15.85 | $15.57 | $15.85 | $15.68 | $7,748 | - |
| Aug-12 2025 | $15.68 | $15.54 | $15.68 | $15.54 | - | - |
| Aug-11 2025 | $15.54 | $15.54 | $15.79 | $15.62 | - | - |
| Aug-10 2025 | $15.60 | $15.42 | $15.60 | $15.42 | $2,755 | - |
| Aug-09 2025 | $15.42 | $15.35 | $15.55 | $15.35 | - | - |
| Aug-08 2025 | $15.35 | $15.35 | $15.49 | $15.49 | - | - |
| Aug-07 2025 | $15.49 | $15.25 | $15.49 | $15.38 | $3,829 | - |
| Aug-06 2025 | $15.39 | $15.28 | $15.39 | $15.29 | - | - |
| Aug-05 2025 | $15.30 | $15.16 | $15.38 | $15.38 | $3,557 | - |
| Aug-04 2025 | $15.38 | $15.28 | $15.38 | $15.31 | - | - |