時価総額 $3.84T
4.5%
ボリューム24h $375.60B
35.92%
BTC % 60.09%
-0.41%
ETH % 9.34%
3.1%
硬貨
32.377
+9
取引所
885
最後の更新
2 分 前
Tractor (TRACTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $14.17 | $14.07 | $14.27 | $14.13 | - | - |
| Jul-08 2025 | $14.13 | $14.01 | $14.13 | $14.01 | - | - |
| Jul-07 2025 | $14.01 | $14.00 | $14.15 | $14.14 | - | - |
| Jul-06 2025 | $14.14 | $13.83 | $14.14 | $13.84 | - | - |
| Jul-05 2025 | $13.84 | $13.84 | $13.88 | $13.88 | - | - |
| Jul-04 2025 | $13.88 | $13.87 | $13.98 | $13.97 | - | - |
| Jul-03 2025 | $13.97 | $13.95 | $14.08 | $14.04 | - | - |
| Jul-02 2025 | $14.04 | $12.43 | $14.05 | $12.44 | - | - |
| Jul-01 2025 | $12.44 | $12.23 | $12.65 | $12.65 | $40,370 | - |
| Jun-30 2025 | $12.65 | $12.60 | $13.00 | $12.97 | - | - |
| Jun-29 2025 | $12.90 | $12.89 | $13.28 | $13.28 | - | - |
| Jun-28 2025 | $13.28 | $13.22 | $13.29 | $13.22 | - | - |
| Jun-27 2025 | $13.22 | $13.21 | $13.32 | $13.32 | - | - |
| Jun-26 2025 | $13.32 | $13.21 | $13.35 | $13.24 | - | - |
| Jun-25 2025 | $13.24 | $13.24 | $13.60 | $13.54 | $35,131 | - |