時価総額 $3.58T
0.75%
ボリューム24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
硬貨
31.900
+20
取引所
885
最後の更新
1 分 前
Tractor (TRACTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $10.20 | $8.704 | $10.41 | $8.886 | $168,397 | - |
| May-19 2025 | $8.884 | $8.431 | $8.919 | $8.919 | $49,786 | - |
| May-18 2025 | $8.887 | $8.787 | $8.898 | $8.787 | $5,557 | - |
| May-17 2025 | $8.787 | $8.780 | $8.849 | $8.809 | - | - |
| May-16 2025 | $8.809 | $8.796 | $9.224 | $9.224 | $19,185 | - |
| May-15 2025 | $9.424 | $8.970 | $9.442 | $9.052 | - | - |
| May-14 2025 | $9.041 | $8.995 | $9.268 | $9.268 | - | - |
| May-13 2025 | $9.268 | $9.254 | $9.332 | $9.331 | $46 | - |
| May-12 2025 | $9.329 | $9.012 | $9.807 | $9.302 | $156,685 | - |
| May-11 2025 | $9.596 | $8.990 | $9.796 | $9.456 | $165,317 | - |
| May-10 2025 | $9.495 | $9.061 | $9.811 | $9.454 | $162,588 | - |
| May-09 2025 | $9.481 | $9.043 | $9.818 | $9.793 | $192,950 | - |
| May-08 2025 | $9.715 | $8.842 | $10.02 | $8.918 | $140,831 | - |
| May-07 2025 | $9.102 | $8.879 | $9.395 | $9.074 | $111,459 | - |
| May-06 2025 | $9.168 | $9.034 | $9.512 | $9.136 | $146,761 | - |