時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $15.30 | $15.28 | $15.39 | $15.38 | - | - |
Oct-03 2025 | $15.38 | $15.19 | $15.41 | $15.28 | - | - |
Oct-02 2025 | $15.28 | $15.11 | $15.40 | $15.40 | - | - |
Oct-01 2025 | $15.35 | $15.16 | $15.35 | $15.16 | $6,595 | - |
Sep-30 2025 | $15.16 | $15.02 | $15.16 | $15.16 | - | - |
Sep-29 2025 | $15.16 | $15.04 | $15.17 | $15.04 | - | - |
Sep-28 2025 | $15.04 | $14.85 | $15.04 | $14.89 | $3,659 | - |
Sep-27 2025 | $14.88 | $14.83 | $14.88 | $14.83 | - | - |
Sep-26 2025 | $14.83 | $14.79 | $14.98 | $14.86 | - | - |
Sep-25 2025 | $14.89 | $14.85 | $15.10 | $15.10 | - | - |
Sep-24 2025 | $15.10 | $15.04 | $15.19 | $15.07 | - | - |
Sep-23 2025 | $15.07 | $15.07 | $15.23 | $15.11 | - | - |
Sep-22 2025 | $15.11 | $15.11 | $15.32 | $15.32 | - | - |
Sep-21 2025 | $15.32 | $15.32 | $15.39 | $15.39 | - | - |
Sep-20 2025 | $15.39 | $15.26 | $15.39 | $15.26 | - | - |