時価総額 $4.15T
1.07%
ボリューム24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Tractor (TRACTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $14.49 | $14.34 | $14.49 | $14.42 | - | - |
| Oct-25 2025 | $14.42 | $14.38 | $14.42 | $14.38 | - | - |
| Oct-24 2025 | $14.38 | $14.30 | $14.40 | $14.30 | - | - |
| Oct-23 2025 | $14.30 | $14.20 | $14.39 | $14.20 | - | - |
| Oct-22 2025 | $14.16 | $14.16 | $14.27 | $14.21 | - | - |
| Oct-21 2025 | $14.35 | $14.17 | $14.54 | $14.43 | $23,160 | - |
| Oct-20 2025 | $14.43 | $14.23 | $14.45 | $14.23 | - | - |
| Oct-19 2025 | $14.35 | $14.14 | $14.35 | $14.28 | - | - |
| Oct-18 2025 | $14.28 | $14.26 | $14.28 | $14.26 | - | - |
| Oct-17 2025 | $14.26 | $14.07 | $14.34 | $14.22 | - | - |
| Oct-16 2025 | $14.22 | $14.22 | $14.47 | $14.47 | $11,380 | - |
| Oct-15 2025 | $14.47 | $14.39 | $14.57 | $14.57 | - | - |
| Oct-14 2025 | $14.57 | $14.41 | $14.70 | $14.70 | - | - |
| Oct-13 2025 | $14.70 | $14.53 | $14.70 | $14.66 | - | - |
| Oct-12 2025 | $14.64 | $14.37 | $14.66 | $14.47 | - | - |