時価総額 $3.24T
1.77%
ボリューム24h $168.39B
42.59%
BTC % 55.11%
0.32%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Tractor (TRACTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $24.54 | $24.33 | $24.54 | $24.34 | - | - |
| Dec-27 2025 | $24.34 | $24.23 | $24.49 | $24.23 | - | - |
| Dec-26 2025 | $24.23 | $23.74 | $24.40 | $23.74 | - | - |
| Dec-25 2025 | $23.78 | $23.78 | $23.95 | $23.94 | $6,088 | - |
| Dec-24 2025 | $23.94 | $23.10 | $23.94 | $23.11 | $44,663 | - |
| Dec-23 2025 | $23.16 | $22.95 | $23.21 | $22.97 | $56,194 | - |
| Dec-22 2025 | $22.97 | $22.79 | $23.06 | $22.97 | - | - |
| Dec-21 2025 | $22.94 | $22.55 | $22.94 | $22.66 | $18,815 | - |
| Dec-20 2025 | $22.62 | $22.53 | $22.63 | $22.53 | - | - |
| Dec-19 2025 | $22.53 | $22.20 | $22.55 | $22.20 | - | - |
| Dec-18 2025 | $22.20 | $22.10 | $22.51 | $22.17 | - | - |
| Dec-17 2025 | $22.17 | $21.96 | $22.28 | $22.05 | $69,371 | - |
| Dec-16 2025 | $22.05 | $21.72 | $22.12 | $21.80 | - | - |
| Dec-15 2025 | $21.79 | $21.42 | $21.81 | $21.42 | $67,825 | - |
| Dec-14 2025 | $21.44 | $21.44 | $21.68 | $21.57 | $31,054 | - |