時価総額 $3.52T
-1.99%
ボリューム24h $246.05B
-19.9%
BTC % 58.05%
0.81%
ETH % 8.85%
-1.58%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
Trace Network Labs (TRACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00056281 | $0.00051914 | $0.00056798 | $0.00051914 | $24,902 | - |
| May-12 2025 | $0.00051474 | $0.00050729 | $0.00052113 | $0.00052113 | $24,223 | - |
| May-11 2025 | $0.00053291 | $0.00053246 | $0.00056235 | $0.00053322 | $15,776 | - |
| May-10 2025 | $0.00052667 | $0.00050835 | $0.0005383 | $0.00050855 | $11,660 | - |
| May-09 2025 | $0.00050666 | $0.00050164 | $0.00055991 | $0.00055991 | $17,830 | - |
| May-08 2025 | $0.00056062 | $0.00047927 | $0.00056062 | $0.00047927 | $18,426 | - |
| May-07 2025 | $0.00047943 | $0.00043043 | $0.00047943 | $0.00043964 | $22,964 | - |
| May-06 2025 | $0.00043948 | $0.00043948 | $0.00048048 | $0.00047973 | $12,292 | - |
| May-05 2025 | $0.00047964 | $0.00047613 | $0.00052636 | $0.00052538 | $16,788 | - |
| May-04 2025 | $0.00052547 | $0.00052319 | $0.0005257 | $0.00052335 | $15,366 | - |
| May-03 2025 | $0.00052336 | $0.00052336 | $0.00052877 | $0.00052877 | $15,789 | - |
| May-02 2025 | $0.00052871 | $0.00045837 | $0.00052871 | $0.0004588 | $16,069 | - |
| May-01 2025 | $0.00045965 | $0.00045941 | $0.00055513 | $0.00055468 | $18,298 | - |
| Apr-30 2025 | $0.00055465 | $0.00053437 | $0.00066422 | $0.00066422 | $16,516 | - |
| Apr-29 2025 | $0.00065245 | $0.00052417 | $0.00065245 | $0.00052606 | $17,641 | - |