時価総額 $3.53T
1.74%
ボリューム24h $262.63B
40.93%
BTC % 60.32%
0.33%
ETH % 8.8%
0.45%
硬貨
32.140
+10
取引所
885
最後の更新
28 秒 前
Trace Network Labs (TRACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000409 | $0.0000403 | $0.00017006 | $0.00016638 | $3,325 | - |
| Jun-14 2025 | $0.00010245 | $0.00010245 | $0.00028552 | $0.00014104 | $11,139 | - |
| Jun-13 2025 | $0.00014016 | $0.00011055 | $0.00020004 | $0.00012346 | $17,683 | - |
| Jun-12 2025 | $0.00012341 | $0.00012317 | $0.0001889 | $0.00012319 | $378 | - |
| Jun-11 2025 | $0.00012322 | $0.0001121 | $0.00023868 | $0.00012999 | $2,208 | - |
| Jun-10 2025 | $0.00013011 | $0.00013011 | $0.00041777 | $0.00041634 | $31,806 | - |
| Jun-09 2025 | $0.00041643 | $0.00040616 | $0.00048394 | $0.00048333 | $94,128 | - |
| Jun-08 2025 | $0.0004803 | $0.00046995 | $0.00048854 | $0.00047776 | $90,082 | - |
| Jun-07 2025 | $0.00047789 | $0.00047424 | $0.00048136 | $0.00047424 | $86,119 | - |
| Jun-06 2025 | $0.00047958 | $0.00046289 | $0.00049207 | $0.00046735 | $89,752 | - |
| Jun-05 2025 | $0.00047096 | $0.00046711 | $0.00050941 | $0.00050941 | $81,227 | - |
| Jun-04 2025 | $0.00050885 | $0.00050825 | $0.00052218 | $0.00051795 | $91,374 | - |
| Jun-03 2025 | $0.00052087 | $0.00048535 | $0.00056007 | $0.00049647 | $75,951 | - |
| Jun-02 2025 | $0.00048005 | $0.00048005 | $0.00076834 | $0.00052587 | $102,280 | - |
| Jun-01 2025 | $0.00052135 | $0.00052135 | $0.00064805 | $0.00064777 | $82,156 | - |