時価総額 $2.55T
-1.81%
ボリューム24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
硬貨
29.357
+16
取引所
885
最後の更新
2 分 前
Trace Network Labs (TRACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00067284 | $0.0006668 | $0.00073878 | $0.00070025 | $1,153 | - |
| Oct-29 2024 | $0.00070049 | $0.00066545 | $0.00086228 | $0.00074536 | $977 | - |
| Oct-28 2024 | $0.00071988 | $0.00070713 | $0.00099364 | $0.00081699 | $1,338 | - |
| Oct-27 2024 | $0.00079204 | $0.0006351 | $0.00079204 | $0.00063522 | $692 | - |
| Oct-26 2024 | $0.00063531 | $0.00062712 | $0.00069944 | $0.00069207 | $211 | - |
| Oct-25 2024 | $0.00069216 | $0.00065659 | $0.00070128 | $0.00065669 | $105 | - |
| Oct-24 2024 | $0.00065661 | $0.00064723 | $0.00065662 | $0.00064947 | $66 | - |
| Oct-23 2024 | $0.00064926 | $0.00064914 | $0.00071162 | $0.00066431 | $221 | - |
| Oct-22 2024 | $0.00066447 | $0.00065751 | $0.00072108 | $0.00072108 | $94 | - |
| Oct-21 2024 | $0.00072073 | $0.00065959 | $0.00072379 | $0.00066671 | $424 | - |
| Oct-20 2024 | $0.00066672 | $0.00065586 | $0.00074886 | $0.00074884 | $211 | - |
| Oct-19 2024 | $0.00068481 | $0.0006848 | $0.000748 | $0.00074025 | $16 | - |
| Oct-18 2024 | $0.00074027 | $0.00066955 | $0.00074032 | $0.00073763 | $50 | - |
| Oct-17 2024 | $0.00073771 | $0.00073762 | $0.00077293 | $0.00077283 | $193 | - |
| Oct-16 2024 | $0.00077283 | $0.00075694 | $0.00077287 | $0.0007577 | $46 | - |