時価総額 $2.38T
-3.41%
ボリューム24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
Towns (TOWNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00329316 | $0.00323662 | $0.00350565 | $0.00350565 | $5,653,343 | $9,095,173 |
| Feb-22 2026 | $0.00347687 | $0.00347687 | $0.00371023 | $0.00356223 | $5,281,646 | $9,602,538 |
| Feb-21 2026 | $0.0035821 | $0.0035821 | $0.00374192 | $0.00374192 | $4,952,949 | $9,893,161 |
| Feb-20 2026 | $0.00372772 | $0.00359554 | $0.00384039 | $0.00363721 | $8,338,374 | $10,295,347 |
| Feb-19 2026 | $0.00361905 | $0.00358907 | $0.00379683 | $0.00371273 | $7,781,071 | $9,995,203 |
| Feb-18 2026 | $0.00363505 | $0.00363505 | $0.00429129 | $0.00429129 | $14,131,861 | $10,039,395 |
| Feb-17 2026 | $0.00425091 | $0.00408359 | $0.00427065 | $0.00412369 | $9,722,915 | $11,740,299 |
| Feb-16 2026 | $0.00416165 | $0.0039821 | $0.00425039 | $0.00401397 | $10,009,169 | $11,493,789 |
| Feb-15 2026 | $0.00398071 | $0.00394334 | $0.00435431 | $0.00411303 | $25,671,581 | $10,994,068 |
| Feb-14 2026 | $0.00413092 | $0.00385939 | $0.00421183 | $0.00392909 | $4,965,895 | $11,408,904 |
| Feb-13 2026 | $0.00392764 | $0.00369959 | $0.00396778 | $0.00383097 | $7,372,857 | $10,847,503 |
| Feb-12 2026 | $0.00382246 | $0.00370536 | $0.00387474 | $0.00377708 | $6,390,801 | $10,557,007 |
| Feb-11 2026 | $0.0037821 | $0.00375005 | $0.00425152 | $0.00422203 | $15,367,237 | $10,445,526 |
| Feb-10 2026 | $0.0042138 | $0.00417461 | $0.00434384 | $0.00433801 | $5,385,324 | $11,637,823 |
| Feb-09 2026 | $0.00435958 | $0.00421547 | $0.00441855 | $0.00435864 | $6,650,576 | $12,040,422 |